USD+ Historical Data

USD+ Page 11
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1
+0.00%
$ 170,601 $ 44,348
11:08 AM $ 1
+0.00%
$ 170,589 $ 44,235
11:07 AM $ 1
+0.00%
$ 170,589 $ 44,235
11:06 AM $ 1
-0.01%
$ 170,589 $ 44,234
11:05 AM $ 1
-0.04%
$ 170,589 $ 44,102
11:03 AM $ 1
+0.08%
$ 170,732 $ 44,016
11:02 AM $ 1
+0.00%
$ 170,732 $ 43,964
11:00 AM $ 0.999
+0.00%
$ 170,732 $ 43,933
10:58 AM $ 0.999
+0.00%
$ 170,501 $ 43,872
10:57 AM $ 0.999
+0.03%
$ 170,501 $ 43,872
10:55 AM $ 0.999
+0.13%
$ 170,501 $ 43,677
10:54 AM $ 1
-0.06%
$ 170,595 $ 42,457
10:53 AM $ 1
+0.00%
$ 170,595 $ 42,327
10:50 AM $ 1
+0.00%
$ 170,595 $ 42,298
10:49 AM $ 1
+0.00%
$ 170,676 $ 42,332
10:43 AM $ 1
+0.02%
$ 170,712 $ 42,353
10:39 AM $ 1
+0.00%
$ 170,675 $ 42,356
10:38 AM $ 1
+0.00%
$ 170,675 $ 42,261
10:37 AM $ 1
+0.00%
$ 170,675 $ 42,261
10:31 AM $ 1
+0.00%
$ 170,677 $ 40,553
10:25 AM $ 1
+0.00%
$ 170,654 $ 40,552
10:24 AM $ 1
+0.00%
$ 170,654 $ 40,552
10:23 AM $ 1
-0.02%
$ 170,654 $ 40,465
10:22 AM $ 1
+0.00%
$ 170,654 $ 40,458
10:21 AM $ 1
+0.00%
$ 170,654 $ 40,458
10:19 AM $ 1
+0.00%
$ 170,724 $ 40,449
10:18 AM $ 1
+0.00%
$ 170,724 $ 40,411
10:17 AM $ 1
+0.02%
$ 170,724 $ 40,367
10:12 AM $ 1
+0.00%
$ 170,672 $ 40,368
10:06 AM $ 1
+0.00%
$ 170,672 $ 40,285
10:05 AM $ 1
-0.03%
$ 170,672 $ 40,235
10:03 AM $ 1
+0.00%
$ 170,741 $ 40,208
10:01 AM $ 1
+0.00%
$ 170,741 $ 40,136
10:00 AM $ 1
+0.00%
$ 170,741 $ 40,136
9:56 AM $ 1
+0.00%
$ 170,690 $ 40,143
9:50 AM $ 1
-0.01%
$ 170,721 $ 40,043
9:49 AM $ 1
+0.00%
$ 170,721 $ 40,043
9:46 AM $ 1
-0.05%
$ 170,721 $ 40,026
9:40 AM $ 1
-0.05%
$ 170,809 $ 40,025
9:39 AM $ 1
+0.00%
$ 170,809 $ 39,828
9:38 AM $ 1
-0.06%
$ 170,809 $ 39,828
9:34 AM $ 1
+0.03%
$ 170,853 $ 39,719
9:33 AM $ 1
+0.03%
$ 170,853 $ 39,556
9:30 AM $ 1
+0.00%
$ 170,853 $ 39,700
9:24 AM $ 1
+0.07%
$ 170,799 $ 39,573
9:20 AM $ 1
+0.07%
$ 170,799 $ 39,483
9:19 AM $ 1
+0.00%
$ 170,587 $ 39,590
9:18 AM $ 1
+0.00%
$ 170,587 $ 39,590
9:17 AM $ 1
-0.10%
$ 170,587 $ 39,447
9:04 AM $ 1
+0.00%
$ 170,738 $ 43,665