USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume
9:52 AM $ 1
+0.00%
$ 708,219 $ 14,304
9:51 AM $ 1
+0.01%
$ 708,219 $ 14,277
9:50 AM $ 1
+0.00%
$ 708,219 $ 14,259
9:49 AM $ 1
+0.00%
$ 708,188 $ 14,241
9:46 AM $ 1
+0.00%
$ 708,188 $ 14,266
9:43 AM $ 1
-0.01%
$ 707,904 $ 14,236
9:41 AM $ 1
+0.01%
$ 707,904 $ 14,201
9:40 AM $ 1
+0.01%
$ 707,904 $ 14,170
9:39 AM $ 1
+0.00%
$ 708,211 $ 14,152
9:35 AM $ 1
+0.00%
$ 708,211 $ 14,138
9:34 AM $ 1
+0.05%
$ 708,405 $ 14,021
9:32 AM $ 0.999
-0.06%
$ 708,405 $ 13,856
9:31 AM $ 1
+0.00%
$ 708,405 $ 13,771
9:30 AM $ 1
+0.00%
$ 708,405 $ 13,761
9:29 AM $ 1
+0.00%
$ 707,977 $ 13,737
9:27 AM $ 0.999
+0.01%
$ 707,977 $ 13,680
9:26 AM $ 0.999
+0.00%
$ 707,977 $ 13,501
9:25 AM $ 0.999
-0.08%
$ 707,977 $ 13,495
9:24 AM $ 1
-0.06%
$ 707,537 $ 13,381
9:23 AM $ 1
-0.02%
$ 707,537 $ 13,888
9:22 AM $ 1
+0.00%
$ 707,537 $ 13,875
9:21 AM $ 1
+0.01%
$ 707,537 $ 13,845
9:19 AM $ 1
-0.05%
$ 707,741 $ 13,802
9:18 AM $ 1
+0.00%
$ 707,741 $ 13,809
9:17 AM $ 1
+0.00%
$ 707,741 $ 13,798
9:16 AM $ 1
+0.00%
$ 707,741 $ 13,784
9:15 AM $ 1
+0.01%
$ 707,741 $ 13,770
9:10 AM $ 1
+0.00%
$ 708,209 $ 13,698
9:09 AM $ 1
+0.00%
$ 708,209 $ 13,682
9:06 AM $ 1
+0.00%
$ 708,209 $ 13,669
9:04 AM $ 1
+0.00%
$ 708,059 $ 13,679
9:02 AM $ 1
+0.00%
$ 708,059 $ 13,665
9:01 AM $ 1
+0.00%
$ 708,059 $ 13,649
9:00 AM $ 1
+0.00%
$ 708,059 $ 13,651
8:57 AM $ 1
+0.00%
$ 708,002 $ 13,189
8:42 AM $ 1
+0.00%
$ 708,013 $ 13,319
8:41 AM $ 1
+0.00%
$ 708,013 $ 13,318
8:31 AM $ 1
+0.00%
$ 708,201 $ 12,823
8:30 AM $ 1
+0.00%
$ 708,201 $ 12,804
8:26 AM $ 1
+0.00%
$ 708,032 $ 12,791
8:21 AM $ 1
+0.00%
$ 708,042 $ 12,793
8:20 AM $ 1
+0.00%
$ 708,042 $ 12,780
8:13 AM $ 1
+0.02%
$ 708,029 $ 12,761
8:12 AM $ 1
+0.00%
$ 708,029 $ 12,778
8:11 AM $ 1
+0.00%
$ 708,029 $ 12,759
8:07 AM $ 1
+0.00%
$ 707,547 $ 12,748
8:06 AM $ 1
-0.02%
$ 707,547 $ 11,044
8:05 AM $ 1
+0.00%
$ 707,547 $ 11,019
8:03 AM $ 1
-0.02%
$ 707,982 $ 10,994
8:00 AM $ 1
+0.00%
$ 707,982 $ 11,000