USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 1
+0.02%
$ 708,541 $ 33,217
Jul 23, 6 AM $ 1
+0.02%
$ 708,539 $ 30,914
Jul 23, 5 AM $ 1
-0.02%
$ 708,223 $ 35,357
Jul 23, 4 AM $ 1
-0.02%
$ 708,432 $ 35,870
Jul 23, 3 AM $ 1
+0.04%
$ 708,549 $ 35,287
Jul 23, 2 AM $ 1
-0.01%
$ 708,248 $ 34,534
Jul 23, 1 AM $ 1
-0.06%
$ 708,242 $ 34,663
Jul 23, 12 AM $ 1
+0.02%
$ 708,522 $ 35,031
Jul 22, 11 PM $ 1
-0.03%
$ 708,221 $ 35,728
Jul 22, 10 PM $ 1
+0.02%
$ 708,353 $ 35,984
Jul 22, 9 PM $ 1
+0.00%
$ 708,424 $ 36,045
Jul 22, 8 PM $ 1
+0.00%
$ 708,369 $ 36,018
Jul 22, 7 PM $ 1
+0.00%
$ 708,390 $ 35,453
Jul 22, 6 PM $ 1
-0.05%
$ 708,080 $ 35,855
Jul 22, 5 PM $ 1
-0.04%
$ 708,378 $ 36,012
Jul 22, 4 PM $ 1
+0.03%
$ 708,691 $ 36,337
Jul 22, 3 PM $ 1
+0.07%
$ 708,469 $ 35,928
Jul 22, 2 PM $ 1
+0.00%
$ 708,079 $ 34,735
Jul 22, 1 PM $ 1
-0.06%
$ 708,159 $ 33,676
Jul 22, 12 PM $ 1
-0.04%
$ 708,362 $ 32,879
Jul 22, 11 AM $ 1
-0.04%
$ 708,428 $ 32,693
Jul 22, 10 AM $ 1
-0.01%
$ 708,770 $ 31,954
Jul 22, 9 AM $ 1
+0.00%
$ 708,539 $ 31,471
Jul 22, 8 AM $ 1
+0.02%
$ 708,646 $ 30,760
Jul 22, 7 AM $ 1
+0.02%
$ 708,473 $ 30,135
Jul 22, 6 AM $ 1
+0.33%
$ 708,546 $ 29,994
Jul 22, 5 AM $ 0.997
-0.33%
$ 706,284 $ 26,028
Jul 22, 4 AM $ 1
-0.01%
$ 708,675 $ 27,447
Jul 22, 3 AM $ 1
+0.05%
$ 708,771 $ 27,634
Jul 22, 2 AM $ 1
+0.00%
$ 708,653 $ 30,699
Jul 22, 1 AM $ 1
-0.01%
$ 708,649 $ 31,244
Jul 22, 12 AM $ 1
+0.03%
$ 708,499 $ 32,214
Jul 21, 11 PM $ 1
-0.01%
$ 708,356 $ 34,466
Jul 21, 10 PM $ 1
+0.01%
$ 708,465 $ 33,791
Jul 21, 9 PM $ 1
+0.00%
$ 708,382 $ 33,164
Jul 21, 8 PM $ 1
-0.05%
$ 708,376 $ 32,670
Jul 21, 7 PM $ 1
+0.05%
$ 708,717 $ 33,023
Jul 21, 6 PM $ 1
-0.04%
$ 708,350 $ 32,807
Jul 21, 5 PM $ 1
+0.02%
$ 708,680 $ 34,356
Jul 21, 4 PM $ 1
-0.01%
$ 708,503 $ 34,529
Jul 21, 3 PM $ 1
+0.01%
$ 708,577 $ 35,368
Jul 21, 2 PM $ 1
-0.02%
$ 708,486 $ 36,807
Jul 21, 1 PM $ 1
+0.07%
$ 708,622 $ 37,848
Jul 21, 12 PM $ 1
-0.02%
$ 708,206 $ 38,132
Jul 21, 11 AM $ 1
-0.02%
$ 708,662 $ 38,239
Jul 21, 10 AM $ 1
-0.02%
$ 708,563 $ 36,977
Jul 21, 9 AM $ 1
+0.04%
$ 708,674 $ 37,981
Jul 21, 8 AM $ 1
+0.01%
$ 708,552 $ 40,039
Jul 21, 7 AM $ 1
-0.14%
$ 708,435 $ 39,995
Jul 21, 6 AM $ 1
-0.11%
$ 709,710 $ 40,297