USD+ Historical Data

USD+ Page 10
Date Close Price change Market cap Trading volume
11:04 AM $ 1
+0.03%
$ 708,584 $ 15,798
11:03 AM $ 1
+0.03%
$ 708,584 $ 15,776
11:02 AM $ 1
+0.00%
$ 708,584 $ 15,800
11:00 AM $ 1
+0.00%
$ 708,584 $ 15,804
10:56 AM $ 1
+0.00%
$ 708,266 $ 15,790
10:52 AM $ 1
+0.00%
$ 708,497 $ 15,782
10:51 AM $ 1
+0.00%
$ 708,497 $ 15,777
10:49 AM $ 1
+0.06%
$ 708,563 $ 15,629
10:47 AM $ 1
+0.02%
$ 708,563 $ 15,567
10:46 AM $ 1
+0.00%
$ 708,563 $ 15,548
10:44 AM $ 1
+0.00%
$ 708,072 $ 15,527
10:43 AM $ 1
-0.01%
$ 708,072 $ 15,467
10:41 AM $ 1
+0.00%
$ 708,072 $ 15,438
10:37 AM $ 1
+0.00%
$ 708,211 $ 15,392
10:36 AM $ 1
+0.01%
$ 708,211 $ 15,351
10:33 AM $ 1
-0.01%
$ 708,166 $ 15,312
10:32 AM $ 1
+0.00%
$ 708,166 $ 15,290
10:30 AM $ 1
+0.00%
$ 708,166 $ 15,280
10:29 AM $ 1
+0.00%
$ 708,088 $ 15,298
10:28 AM $ 1
+0.00%
$ 708,088 $ 15,323
10:27 AM $ 1
+0.00%
$ 708,088 $ 15,280
10:25 AM $ 1
+0.01%
$ 708,088 $ 15,279
10:24 AM $ 1
+0.00%
$ 708,004 $ 15,258
10:23 AM $ 1
+0.00%
$ 708,004 $ 15,258
10:22 AM $ 1
+0.01%
$ 708,004 $ 15,245
10:21 AM $ 1
-0.03%
$ 708,004 $ 15,188
10:20 AM $ 1
+0.00%
$ 708,004 $ 15,127
10:19 AM $ 1
+0.00%
$ 708,101 $ 15,102
10:17 AM $ 1
+0.01%
$ 708,101 $ 15,045
10:15 AM $ 1
-0.01%
$ 708,101 $ 15,002
10:13 AM $ 1
+0.01%
$ 708,045 $ 14,966
10:12 AM $ 1
+0.00%
$ 708,045 $ 14,953
10:11 AM $ 1
+0.00%
$ 708,045 $ 14,930
10:10 AM $ 1
+0.00%
$ 708,045 $ 15,024
10:08 AM $ 1
-0.01%
$ 707,892 $ 14,949
10:06 AM $ 1
+0.01%
$ 707,892 $ 14,922
10:05 AM $ 1
+0.02%
$ 707,892 $ 14,931
10:04 AM $ 1
-0.01%
$ 707,696 $ 14,889
10:03 AM $ 1
+0.12%
$ 707,696 $ 14,826
10:02 AM $ 0.999
-0.12%
$ 707,696 $ 14,443
10:01 AM $ 1
-0.03%
$ 707,696 $ 14,276
10:00 AM $ 1
-0.02%
$ 707,696 $ 14,239
9:58 AM $ 1
+0.00%
$ 708,121 $ 14,276
9:52 AM $ 1
+0.00%
$ 708,219 $ 14,304
9:51 AM $ 1
+0.01%
$ 708,219 $ 14,277
9:50 AM $ 1
+0.00%
$ 708,219 $ 14,259
9:49 AM $ 1
+0.00%
$ 708,188 $ 14,241
9:46 AM $ 1
+0.00%
$ 708,188 $ 14,266
9:43 AM $ 1
-0.01%
$ 707,904 $ 14,236
9:41 AM $ 1
+0.01%
$ 707,904 $ 14,201