USD+ Historical Data

USD+ Page 10
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 1
-0.04%
$ 708,251 $ 19,250
Jul 25, 7 AM $ 1
+0.00%
$ 708,626 $ 21,468
Jul 25, 6 AM $ 1
-0.01%
$ 708,520 $ 22,629
Jul 25, 5 AM $ 1
+0.04%
$ 708,777 $ 22,843
Jul 25, 4 AM $ 1
+0.01%
$ 708,771 $ 22,921
Jul 25, 3 AM $ 1
+0.04%
$ 708,718 $ 23,087
Jul 25, 2 AM $ 1
+0.04%
$ 708,596 $ 23,642
Jul 25, 1 AM $ 1
-0.01%
$ 708,497 $ 24,255
Jul 25, 12 AM $ 1
+0.00%
$ 708,743 $ 24,584
Jul 24, 11 PM $ 1
+0.03%
$ 708,757 $ 25,816
Jul 24, 10 PM $ 1
+0.01%
$ 708,799 $ 26,052
Jul 24, 9 PM $ 1
+0.00%
$ 708,695 $ 27,123
Jul 24, 8 PM $ 1
+0.02%
$ 708,850 $ 27,697
Jul 24, 7 PM $ 1
+0.00%
$ 708,585 $ 27,733
Jul 24, 6 PM $ 1
+0.01%
$ 708,598 $ 28,290
Jul 24, 5 PM $ 1
+0.01%
$ 708,597 $ 28,541
Jul 24, 4 PM $ 1
+0.00%
$ 708,529 $ 28,905
Jul 24, 3 PM $ 1
+0.07%
$ 708,562 $ 28,830
Jul 24, 2 PM $ 1
+0.05%
$ 708,064 $ 28,808
Jul 24, 1 PM $ 0.999
-0.12%
$ 707,743 $ 28,566
Jul 24, 12 PM $ 1
+0.13%
$ 709,052 $ 28,805
Jul 24, 11 AM $ 1
-0.06%
$ 708,129 $ 30,920
Jul 24, 10 AM $ 1
+0.02%
$ 708,549 $ 31,817
Jul 24, 9 AM $ 1
-0.02%
$ 708,340 $ 31,429
Jul 24, 8 AM $ 1
-0.03%
$ 708,458 $ 31,165
Jul 24, 7 AM $ 1
+0.00%
$ 708,587 $ 31,400
Jul 24, 6 AM $ 1
-0.04%
$ 708,703 $ 26,484
Jul 24, 5 AM $ 1
-0.01%
$ 708,746 $ 25,588
Jul 24, 4 AM $ 1
+1.22%
$ 708,984 $ 26,062
Jul 24, 3 AM $ 0.989
-1.07%
$ 700,616 $ 29,587
Jul 24, 2 AM $ 1
-0.05%
$ 708,253 $ 32,894
Jul 24, 1 AM $ 1
+0.06%
$ 708,790 $ 32,652
Jul 24, 12 AM $ 1
-0.08%
$ 708,222 $ 31,886
Jul 23, 11 PM $ 1
-0.01%
$ 708,745 $ 32,119
Jul 23, 10 PM $ 1
+0.03%
$ 708,785 $ 33,086
Jul 23, 9 PM $ 1
-0.06%
$ 708,709 $ 33,184
Jul 23, 8 PM $ 1
+0.14%
$ 709,122 $ 33,217
Jul 23, 7 PM $ 1
-0.07%
$ 708,191 $ 33,687
Jul 23, 6 PM $ 1
-0.14%
$ 708,672 $ 33,214
Jul 23, 5 PM $ 1
+0.09%
$ 709,801 $ 33,417
Jul 23, 4 PM $ 1
-0.02%
$ 709,058 $ 33,649
Jul 23, 3 PM $ 1
+0.11%
$ 708,964 $ 34,639
Jul 23, 2 PM $ 1
-0.04%
$ 708,291 $ 34,493
Jul 23, 1 PM $ 1
+0.07%
$ 708,741 $ 35,503
Jul 23, 12 PM $ 1
+0.00%
$ 708,331 $ 34,229
Jul 23, 11 AM $ 1
-0.01%
$ 708,323 $ 31,948
Jul 23, 10 AM $ 1
-0.05%
$ 708,441 $ 31,315
Jul 23, 9 AM $ 1
+0.04%
$ 708,858 $ 31,838
Jul 23, 8 AM $ 1
+0.00%
$ 708,572 $ 32,384
Jul 23, 7 AM $ 1
+0.02%
$ 708,541 $ 33,217