USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1
-0.02%
$ 708,009 $ 164,140
Jul 27 $ 1
+0.02%
$ 708,660 $ 255,496
Jul 20 $ 1
+0.01%
$ 708,472 $ 202,226
Jul 13 $ 1
+0.03%
$ 708,678 $ 208,990
Jul 6 $ 1
-0.05%
$ 170,768 $ 326,570
Jun 29 $ 1
-0.05%
$ 170,761 $ 339,895
Jun 22 $ 1
+0.01%
$ 170,822 $ 250,280
Jun 15 $ 1
+0.05%
$ 170,744 $ 309,387
Jun 8 $ 1
+0.14%
$ 170,625 $ 351,925
Jun 1 $ 0.999
-0.14%
$ 170,496 $ 550,694
May 25 $ 1
+0.01%
$ 170,738 $ 594,867
May 18 $ 1
+0.08%
$ 170,858 $ 250,355
May 11 $ 1
-0.03%
$ 170,659 $ 237,384
May 4 $ 1
+0.01%
$ 170,659 $ 370,624
Apr 27 $ 1
+0.00%
$ 170,635 $ 122,003
Apr 20 $ 1
+0.01%
$ 170,618 $ 866,979
Apr 13 $ 1
-0.02%
$ 170,599 $ 7.53 million
Apr 6 $ 1
+0.03%
$ 170,629 $ 7.23 million
Mar 30 $ 1
-0.05%
$ 170,609 $ 8.55 million
Mar 23 $ 1
+0.02%
$ 170,686 $ 10.59 million
Mar 16 $ 1
+0.03%
$ 170,645 $ 13.13 million
Mar 9 $ 1
-0.02%
$ 170,593 $ 17.54 million
Mar 2 $ 1
-0.05%
$ 170,623 $ 22.45 million
Feb 23 $ 1
+0.08%
$ 170,657 $ 20.85 million
Feb 16 $ 1
+0.00%
$ 170,517 $ 20.94 million
Feb 9 $ 1
-0.07%
$ 170,695 $ 47.26 million
Feb 2 $ 1
-0.01%
$ 170,760 $ 94.08 million
Jan 26 $ 1
+0.00%
$ 170,711 $ 35.42 million
Jan 19 $ 1
+0.06%
$ 170,749 $ 56.18 million
Jan 12 $ 1
-0.07%
$ 170,745 $ 46.8 million
Jan 5 $ 1
+0.08%
$ 170,792 $ 67.09 million
Dec 29 $ 1
+0.02%
$ 170,670 $ 98.84 million
Dec 22 $ 1
+0.02%
$ 170,670 $ 225.59 million
Dec 15 $ 1
+0.02%
$ 170,664 $ 181.39 million
Dec 8 $ 1
+0.03%
$ 170,653 $ 109.53 million
Dec 1 $ 1
-0.03%
$ 170,579 $ 606.72 million
Nov 24 $ 1
-0.04%
$ 170,673 $ 704.57 million
Nov 17 $ 1
-0.04%
$ 170,693 $ 616.65 million
Nov 10 $ 1
+0.07%
$ 170,721 $ 489.67 million
Nov 3 $ 1
+0.01%
$ 170,666 $ 386.27 million
Oct 27 $ 1
-0.02%
$ 170,626 $ 168.49 million
Oct 20 $ 1
+0.05%
$ 170,771 $ 129.93 million
Oct 13 $ 1
+0.07%
$ 170,556 $ 137.75 million
Oct 6 $ 0.999
-0.10%
$ 170,552 $ 22.24 million
Sep 29 $ 1
+0.09%
$ 170,654 $ 4.54 million
Sep 22 $ 1
-0.08%
$ 170,503 $ 13.04 million
Sep 15 $ 1
-0.03%
$ 170,804 $ 5.69 million
Sep 8 $ 1
+0.00%
$ 170,724 $ 5.75 million
Sep 1 $ 1
-0.17%
$ 170,557 $ 6.21 million
Aug 25 $ 1
+0.09%
$ 171,010 $ 8.94 million
Download