Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1
+0.11%
$677,240 $822,497
Aug 2026 $1
-0.10%
$702,145 $873,345
Jul 2026 $1
+0.02%
$708,640 $1.23 million
Jun 2026 $1
-0.01%
$170,718 $1.64 million
May 2026 $1
+0.05%
$170,738 $1.75 million
Apr 2026 $1
-0.04%
$170,646 $22.44 million
Mar 2026 $1
+0.06%
$170,708 $73.85 million
Feb 2026 $1
-0.10%
$170,613 $205.6 million
Jan 2026 $1
+0.02%
$170,756 $217.16 million
Dec 2025 $1
+0.05%
$170,764 $1.32 billion
Nov 2025 $1
-0.02%
$170,673 $2.58 billion
Oct 2025 $1
-0.06%
$170,683 $444.93 million
Sep 2025 $1
-0.17%
$170,711 $33.74 million
Aug 2025 $1
+0.10%
$171,010 $73.05 million
Jul 2025 $0.999
-0.04%
$170,641 $126.28 million
Jun 2025 $1
-0.01%
$170,586 $105.75 million
May 2025 $1
+0.05%
$170,573 $144.12 million
Apr 2025 $1
+0.03%
$170,627 $517,951
Mar 2025 $1
+0.07%
$170,594 $6.98 million
Feb 2025 $0.999
-0.02%
$170,471 $7.22 million
Jan 2025 $1
-0.14%
$170,740 $214.82 million
Dec 2024 $1
+0.15%
$170,813 $596.15 million
Nov 2024 $0.999
-0.13%
$170,453 $697.58 million
Oct 2024 $0.999
-0.09%
$170,854 $839.89 million
Sep 2024 $0.998
-0.02%
$170,602 $182.98 million
Aug 2024 $0.999
-0.13%
$203,949 $189.33 million
Jul 2024 $1
+0.05%
$207,569 $6.64 million
Jun 2024 $0.999
-0.05%
$-- $286
May 2024 $1
+0.01%
$209,427 $394
Apr 2024 $1
+0.09%
$212,086 $208
Mar 2024 $1
+0.09%
$-- $114
Jan 2024 $1
+0.06%
$-- $648
Dec 2023 $0.999
+0.10%
$671,217 $280
Nov 2023 $1
-0.12%
$743,952 $387
Oct 2023 $1
+0.03%
$743,624 $791
Sep 2023 $1
-0.53%
$875,329 $256
Aug 2023 $1.01
+0.61%
$1.12 million $341
Jul 2023 $0.999
+0.00%
$1.89 million $112
Jun 2023 $0.999
+0.09%
$1.96 million $72
May 2023 $1.01
-0.08%
$-- $38
Apr 2023 $1.01
+0.63%
$-- $51
Mar 2023 $1
-0.10%
$1.96 million $80,833
Feb 2023 $1
+0.25%
$1.96 million $196,925
Jan 2023 $0.999
-0.13%
$1.96 million $144,223
Dec 2022 $1
+0.11%
$1.96 million $322,109
Nov 2022 $0.999
-0.11%
$1.96 million $1.93 million
Oct 2022 $0.999
-0.14%
$837,872 $1.4 million
Sep 2022 $1
-0.06%
$2.53 million $1.53 million
Download