USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 1
+0.00%
$ 708,024 $ 21,961
8:36 PM $ 1
+0.00%
$ 708,024 $ 21,952
8:34 PM $ 1
+0.00%
$ 708,024 $ 21,962
8:33 PM $ 1
-0.01%
$ 708,024 $ 21,957
8:31 PM $ 1
+0.00%
$ 708,024 $ 21,980
8:28 PM $ 1
+0.00%
$ 708,236 $ 21,981
8:26 PM $ 1
-0.01%
$ 708,236 $ 21,955
8:24 PM $ 1
+0.01%
$ 708,105 $ 21,944
8:20 PM $ 1
+0.00%
$ 708,105 $ 21,939
8:18 PM $ 1
-0.01%
$ 708,040 $ 21,915
8:17 PM $ 1
+0.00%
$ 708,040 $ 21,911
8:11 PM $ 1
-0.02%
$ 708,176 $ 21,929
8:09 PM $ 1
+0.01%
$ 708,253 $ 21,900
8:08 PM $ 1
+0.01%
$ 708,253 $ 21,865
8:07 PM $ 1
+0.00%
$ 708,253 $ 21,858
8:06 PM $ 1
+0.00%
$ 708,253 $ 21,846
8:04 PM $ 1
+0.00%
$ 708,100 $ 21,848
8:03 PM $ 1
-0.01%
$ 708,100 $ 21,882
8:01 PM $ 1
-0.02%
$ 708,100 $ 21,846
7:58 PM $ 1
+0.00%
$ 708,080 $ 21,857
7:57 PM $ 1
+0.00%
$ 708,080 $ 21,912
7:50 PM $ 1
+0.03%
$ 708,237 $ 22,008
7:47 PM $ 1
-0.02%
$ 708,237 $ 21,982
7:46 PM $ 1
+0.00%
$ 708,237 $ 22,015
7:45 PM $ 1
+0.00%
$ 708,237 $ 22,011
7:44 PM $ 1
+0.00%
$ 708,196 $ 21,956
7:42 PM $ 1
+0.00%
$ 708,196 $ 21,919
7:41 PM $ 1
+0.00%
$ 708,196 $ 21,909
7:38 PM $ 1
+0.00%
$ 707,937 $ 21,886
7:31 PM $ 1
-0.01%
$ 707,936 $ 21,928
7:27 PM $ 1
-0.02%
$ 708,132 $ 21,953
7:26 PM $ 1
+0.00%
$ 708,132 $ 21,928
7:25 PM $ 1
+0.00%
$ 708,132 $ 21,921
7:24 PM $ 1
+0.00%
$ 708,129 $ 21,918
7:20 PM $ 1
+0.01%
$ 708,129 $ 21,948
7:18 PM $ 1
-0.01%
$ 708,084 $ 21,986
7:17 PM $ 1
+0.00%
$ 708,084 $ 21,990
7:14 PM $ 1
+0.00%
$ 708,233 $ 21,940
7:02 PM $ 1
+0.00%
$ 707,908 $ 21,986
7:00 PM $ 1
+0.00%
$ 707,908 $ 21,965
6:55 PM $ 1
+0.00%
$ 707,832 $ 21,952
6:53 PM $ 1
+0.00%
$ 707,832 $ 21,937
6:51 PM $ 1
+0.00%
$ 707,832 $ 21,953
6:43 PM $ 1
+0.01%
$ 707,960 $ 21,966
6:39 PM $ 1
+0.01%
$ 707,870 $ 22,019
6:35 PM $ 1
+0.00%
$ 707,870 $ 22,063
6:34 PM $ 1
+0.00%
$ 707,675 $ 22,111
6:33 PM $ 1
-0.03%
$ 707,675 $ 22,197
6:32 PM $ 1
-0.01%
$ 707,675 $ 22,156
6:30 PM $ 1
+0.00%
$ 707,675 $ 22,149
Download