USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 1
+0.00%
$ 170,615 $ 47,481
12:51 PM $ 1
+0.00%
$ 170,615 $ 47,477
12:46 PM $ 1
+0.00%
$ 170,644 $ 47,461
12:45 PM $ 1
+0.00%
$ 170,644 $ 47,379
12:43 PM $ 0.999
+0.00%
$ 170,475 $ 47,316
12:42 PM $ 0.999
+0.00%
$ 170,475 $ 47,279
12:39 PM $ 0.999
-0.03%
$ 170,448 $ 47,266
12:38 PM $ 0.999
-0.07%
$ 170,448 $ 47,166
12:36 PM $ 1
+0.00%
$ 170,448 $ 47,304
12:35 PM $ 1
-0.01%
$ 170,448 $ 47,299
12:30 PM $ 1
+0.00%
$ 170,676 $ 47,437
12:29 PM $ 1
+0.00%
$ 170,676 $ 47,416
12:24 PM $ 1
-0.02%
$ 170,684 $ 47,374
12:23 PM $ 1
+0.02%
$ 170,684 $ 47,353
12:22 PM $ 1
+0.00%
$ 170,684 $ 47,237
12:21 PM $ 1
+0.00%
$ 170,684 $ 47,235
12:20 PM $ 1
+0.00%
$ 170,684 $ 47,235
12:19 PM $ 1
+0.02%
$ 170,642 $ 47,123
12:18 PM $ 1
+0.00%
$ 170,642 $ 47,062
12:17 PM $ 1
+0.01%
$ 170,642 $ 47,026
12:16 PM $ 1
+0.00%
$ 170,642 $ 46,969
12:15 PM $ 1
+0.00%
$ 170,642 $ 46,969
12:13 PM $ 1
+0.00%
$ 170,562 $ 46,915
12:12 PM $ 1
+0.03%
$ 170,562 $ 46,681
12:11 PM $ 1
-0.07%
$ 170,562 $ 46,349
12:10 PM $ 1
-0.05%
$ 170,562 $ 46,233
12:08 PM $ 1
+0.00%
$ 170,686 $ 46,187
12:07 PM $ 1
+0.02%
$ 170,686 $ 46,117
12:06 PM $ 1
-0.03%
$ 170,686 $ 46,083
12:05 PM $ 1
+0.00%
$ 170,686 $ 45,984
12:04 PM $ 1
-0.03%
$ 170,698 $ 45,984
12:00 PM $ 1
+0.00%
$ 170,698 $ 45,966
11:56 AM $ 1
+0.00%
$ 170,720 $ 45,994
11:55 AM $ 1
+0.00%
$ 170,720 $ 45,994
11:52 AM $ 1
+0.00%
$ 170,631 $ 45,974
11:51 AM $ 1
+0.00%
$ 170,631 $ 45,935
11:50 AM $ 1
-0.02%
$ 170,631 $ 45,855
11:47 AM $ 1
+0.00%
$ 170,731 $ 45,801
11:46 AM $ 1
+0.00%
$ 170,731 $ 45,801
11:45 AM $ 1
+0.03%
$ 170,731 $ 45,733
11:44 AM $ 1
+0.00%
$ 170,701 $ 45,733
11:43 AM $ 1
+0.00%
$ 170,701 $ 45,722
11:42 AM $ 1
+0.00%
$ 170,701 $ 45,700
11:40 AM $ 1
+0.00%
$ 170,701 $ 45,636
11:39 AM $ 1
+0.00%
$ 170,684 $ 45,636
11:36 AM $ 1
+0.01%
$ 170,684 $ 45,594
11:35 AM $ 1
+0.00%
$ 170,684 $ 45,594
11:34 AM $ 1
+0.01%
$ 170,643 $ 45,520
11:32 AM $ 1
+0.00%
$ 170,643 $ 45,445
11:31 AM $ 0.999
-0.08%
$ 170,643 $ 45,288
Download