USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 1
+0.03%
$ 708,237 $ 22,008
7:47 PM $ 1
-0.02%
$ 708,237 $ 21,982
7:46 PM $ 1
+0.00%
$ 708,237 $ 22,015
7:45 PM $ 1
+0.00%
$ 708,237 $ 22,011
7:44 PM $ 1
+0.00%
$ 708,196 $ 21,956
7:42 PM $ 1
+0.00%
$ 708,196 $ 21,919
7:41 PM $ 1
+0.00%
$ 708,196 $ 21,909
7:38 PM $ 1
+0.00%
$ 707,937 $ 21,886
7:31 PM $ 1
-0.01%
$ 707,936 $ 21,928
7:27 PM $ 1
-0.02%
$ 708,132 $ 21,953
7:26 PM $ 1
+0.00%
$ 708,132 $ 21,928
7:25 PM $ 1
+0.00%
$ 708,132 $ 21,921
7:24 PM $ 1
+0.00%
$ 708,129 $ 21,918
7:20 PM $ 1
+0.01%
$ 708,129 $ 21,948
7:18 PM $ 1
-0.01%
$ 708,084 $ 21,986
7:17 PM $ 1
+0.00%
$ 708,084 $ 21,990
7:14 PM $ 1
+0.00%
$ 708,233 $ 21,940
7:02 PM $ 1
+0.00%
$ 707,908 $ 21,986
7:00 PM $ 1
+0.00%
$ 707,908 $ 21,965
6:55 PM $ 1
+0.00%
$ 707,832 $ 21,952
6:53 PM $ 1
+0.00%
$ 707,832 $ 21,937
6:51 PM $ 1
+0.00%
$ 707,832 $ 21,953
6:43 PM $ 1
+0.01%
$ 707,960 $ 21,966
6:39 PM $ 1
+0.01%
$ 707,870 $ 22,019
6:35 PM $ 1
+0.00%
$ 707,870 $ 22,063
6:34 PM $ 1
+0.00%
$ 707,675 $ 22,111
6:33 PM $ 1
-0.03%
$ 707,675 $ 22,197
6:32 PM $ 1
-0.01%
$ 707,675 $ 22,156
6:30 PM $ 1
+0.00%
$ 707,675 $ 22,149
6:26 PM $ 1
+0.00%
$ 707,951 $ 22,233
6:21 PM $ 1
+0.00%
$ 707,957 $ 22,210
6:20 PM $ 1
+0.00%
$ 707,957 $ 22,218
6:17 PM $ 1
+0.00%
$ 708,171 $ 22,185
6:16 PM $ 1
+0.01%
$ 708,171 $ 22,153
6:12 PM $ 1
+0.00%
$ 707,893 $ 22,137
6:11 PM $ 1
-0.01%
$ 707,893 $ 22,110
6:10 PM $ 1
+0.00%
$ 707,893 $ 22,105
6:04 PM $ 1
+0.00%
$ 707,798 $ 22,133
6:01 PM $ 1
+0.00%
$ 707,798 $ 22,144
5:57 PM $ 1
+0.00%
$ 708,349 $ 22,060
5:55 PM $ 1
+0.01%
$ 708,349 $ 22,062
5:54 PM $ 1
+0.01%
$ 708,057 $ 22,046
5:53 PM $ 1
+0.00%
$ 708,057 $ 22,002
5:51 PM $ 1
-0.01%
$ 708,057 $ 21,949
5:50 PM $ 1
+0.00%
$ 708,057 $ 21,939
5:45 PM $ 1
+0.00%
$ 708,080 $ 21,943
5:44 PM $ 1
+0.00%
$ 708,080 $ 21,913
5:43 PM $ 1
+0.02%
$ 708,080 $ 21,866
5:41 PM $ 1
+0.00%
$ 708,080 $ 21,874
5:39 PM $ 1
+0.00%
$ 707,932 $ 21,804
Download