Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $1
+0.00%
$671,097 $34,449
Today, at 7 AM $1
+0.04%
$671,340 $34,245
Today, at 6 AM $1
-0.01%
$671,008 $34,012
Today, at 5 AM $1
-0.03%
$670,974 $35,424
Today, at 4 AM $1
-0.03%
$670,864 $36,821
Today, at 3 AM $1
+0.00%
$671,030 $38,635
Today, at 2 AM $1
-0.06%
$670,690 $38,401
Today, at 1 AM $1
+0.00%
$670,829 $41,281
Today, at 12 AM $1
+0.02%
$670,945 $41,399
Yesterday, at 11 PM $1
-0.20%
$671,033 $40,347
Yesterday, at 10 PM $1
+0.27%
$672,466 $39,873
Yesterday, at 9 PM $1
+0.01%
$671,102 $40,184
Yesterday, at 8 PM $1
+0.01%
$670,843 $42,305
Yesterday, at 7 PM $1
-0.01%
$670,782 $42,574
Yesterday, at 6 PM $1
+0.03%
$671,078 $38,831
Yesterday, at 5 PM $1
-0.07%
$670,464 $40,201
Yesterday, at 4 PM $1
+0.05%
$671,166 $41,892
Yesterday, at 3 PM $1
-0.01%
$670,984 $47,699
Yesterday, at 2 PM $1
-0.02%
$670,856 $49,540
Yesterday, at 1 PM $1
+0.05%
$671,049 $47,029
Yesterday, at 12 PM $1
+0.07%
$671,286 $45,426
Yesterday, at 11 AM $1
-0.05%
$670,625 $43,206
Yesterday, at 10 AM $1
+0.05%
$670,942 $42,002
Yesterday, at 9 AM $1
-0.04%
$670,561 $41,459
Yesterday, at 8 AM $1
-0.02%
$670,763 $40,709
Yesterday, at 7 AM $1
-0.06%
$670,838 $39,445
Yesterday, at 6 AM $1
+0.03%
$671,225 $38,033
Yesterday, at 5 AM $1
+0.03%
$670,992 $35,788
Yesterday, at 4 AM $1
-0.02%
$670,787 $31,787
Yesterday, at 3 AM $1
-0.05%
$670,816 $29,576
Yesterday, at 2 AM $1
+0.07%
$671,105 $29,201
Yesterday, at 1 AM $1
-0.02%
$670,841 $25,523
Yesterday, at 12 AM $1
-0.01%
$671,048 $23,521
Oct 11, 11 PM $1
+0.04%
$671,114 $22,246
Oct 11, 10 PM $1
+0.02%
$671,021 $22,041
Oct 11, 9 PM $1
+0.02%
$670,987 $21,022
Oct 11, 8 PM $1
-0.01%
$670,705 $17,985
Oct 11, 7 PM $1
+0.02%
$670,898 $17,250
Oct 11, 6 PM $1
-0.08%
$670,855 $16,842
Oct 11, 5 PM $1
+0.05%
$671,375 $15,407
Oct 11, 4 PM $1
+0.07%
$670,994 $13,449
Oct 11, 3 PM $1
-0.03%
$670,555 $8,202
Oct 11, 2 PM $1
-0.04%
$670,640 $2,376
Oct 11, 1 PM $1
+0.01%
$670,884 $2,467
Oct 11, 12 PM $1
+0.06%
$670,798 $2,851
Oct 11, 11 AM $1
-0.04%
$670,369 $2,803
Oct 11, 10 AM $1
+0.00%
$670,878 $2,804
Oct 11, 9 AM $1
-0.02%
$670,780 $2,950
Oct 11, 8 AM $1
+0.00%
$670,876 $2,919
Oct 11, 7 AM $1
+0.01%
$670,964 $2,903
Download