Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$671,330 $34,389
Yesterday $1
-0.01%
$670,778 $40,347
Oct 11, 2026 $1
+0.11%
$671,114 $22,246
Oct 10, 2026 $1
-0.02%
$676,305 $1,803
Oct 9, 2026 $1
+0.01%
$676,539 $14,473
Oct 8, 2026 $1
+0.00%
$676,483 $36,740
Oct 7, 2026 $1
+0.02%
$676,578 $37,587
Oct 6, 2026 $1
-0.02%
$676,450 $13,513
Oct 5, 2026 $1
+0.01%
$676,826 $25,015
Oct 4, 2026 $1
+0.03%
$676,664 $15,528
Oct 3, 2026 $1
+0.02%
$677,049 $5,581
Oct 2, 2026 $1
-0.02%
$677,040 $46,831
Oct 1, 2026 $1
+0.01%
$677,178 $30,400
Sep 30, 2026 $1
+0.05%
$677,240 $28,272
Sep 29, 2026 $1
-0.01%
$677,056 $30,953
Sep 28, 2026 $1
+0.01%
$677,151 $41,009
Sep 27, 2026 $1
+0.07%
$677,044 $11,507
Sep 26, 2026 $1
+0.06%
$681,660 $4,917
Sep 25, 2026 $1
-0.03%
$681,188 $25,917
Sep 24, 2026 $1
+0.06%
$681,691 $33,934
Sep 23, 2026 $1
+0.03%
$681,312 $38,499
Sep 22, 2026 $1
-0.04%
$681,097 $27,259
Sep 21, 2026 $0.999
-0.10%
$681,501 $36,035
Sep 20, 2026 $1
+0.00%
$681,418 $25,315
Sep 19, 2026 $1
+0.08%
$681,292 $15,458
Sep 18, 2026 $1
-0.08%
$680,629 $39,676
Sep 17, 2026 $1
+0.01%
$694,498 $33,634
Sep 16, 2026 $1
+0.05%
$694,456 $48,509
Sep 15, 2026 $1
+0.08%
$694,281 $50,820
Sep 14, 2026 $1
-0.03%
$693,735 $37,255
Sep 13, 2026 $1
+0.05%
$694,104 $11,049
Sep 12, 2026 $0.999
-0.03%
$696,153 $5,923
Sep 11, 2026 $1
-0.03%
$696,355 $65,775
Sep 10, 2026 $1
+0.03%
$696,310 $34,845
Sep 9, 2026 $1
+0.07%
$696,905 $24,601
Sep 8, 2026 $1
+0.01%
$696,629 $21,629
Sep 7, 2026 $1
-0.03%
$696,531 $15,346
Sep 6, 2026 $1
+0.09%
$696,888 $13,995
Sep 5, 2026 $1
-0.03%
$702,244 $7,225
Sep 4, 2026 $1
-0.05%
$702,157 $32,183
Sep 3, 2026 $1
-0.01%
$702,523 $34,254
Sep 2, 2026 $1
-0.07%
$702,497 $24,904
Sep 1, 2026 $1
+0.12%
$703,007 $26,668
Aug 31, 2026 $1
-0.05%
$702,145 $41,254
Aug 30, 2026 $1
-0.01%
$703,209 $30,070
Aug 29, 2026 $1
-0.01%
$703,786 $6,350
Aug 28, 2026 $1
+0.00%
$703,856 $33,573
Aug 27, 2026 $1
-0.03%
$703,799 $17,944
Aug 26, 2026 $1
+0.01%
$704,180 $25,392
Aug 25, 2026 $1
-0.03%
$703,994 $30,412
Download