ASD Historical Data

ASD Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00591
+0.00%
$ 4.39 million $ 970,915
11:02 PM $ 0.00591
+0.00%
$ 4.39 million $ 967,861
10:57 PM $ 0.00591
+0.00%
$ 4.39 million $ 963,748
10:52 PM $ 0.00591
+0.00%
$ 4.39 million $ 958,767
10:47 PM $ 0.00591
+0.00%
$ 4.39 million $ 954,692
10:42 PM $ 0.00597
+0.00%
$ 4.44 million $ 950,459
10:37 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,907
10:32 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,894
10:27 PM $ 0.00597
+0.00%
$ 4.44 million $ 952,846
10:22 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,013
10:17 PM $ 0.00597
+0.00%
$ 4.44 million $ 952,345
10:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,666
10:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,112
10:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,721
9:57 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,423
9:52 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,818
9:47 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,509
9:42 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,938
9:37 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,890
9:32 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,889
9:27 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,569
9:22 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,791
9:17 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,890
9:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,751
9:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,917
9:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,017
8:57 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,075
8:52 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,751
8:47 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,410
8:42 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,514
8:37 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,622
8:32 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,349
8:27 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,586
8:22 PM $ 0.00597
+0.00%
$ 4.44 million $ 961,023
8:17 PM $ 0.00597
+0.00%
$ 4.44 million $ 962,347
8:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 961,008
8:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,382
8:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,817
7:57 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,688
7:52 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,178
7:47 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,241
7:42 PM $ 0.00597
+0.00%
$ 4.44 million $ 957,387
7:37 PM $ 0.00597
+0.00%
$ 4.44 million $ 957,975
7:32 PM $ 0.00597
+0.00%
$ 4.44 million $ 957,672
7:27 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,110
7:22 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,056
7:17 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,996
7:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,808
7:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,887
7:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,884