ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00579
+0.00%
$ 4.31 million $ 1.36 million
4:32 PM $ 0.0058
+0.00%
$ 4.31 million $ 1.36 million
4:27 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.36 million
4:22 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.31 million
4:17 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.31 million
4:12 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.31 million
4:07 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.31 million
4:02 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:57 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:52 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:47 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:42 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:37 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:32 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:27 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:22 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:17 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:12 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:07 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
3:02 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:57 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:52 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:47 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:42 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:37 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:32 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:27 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:22 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:17 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:12 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:07 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
2:02 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:57 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:52 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:47 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:42 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:37 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:32 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:27 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:22 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:17 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.29 million
7:12 AM $ 0.00496
+0.00%
$ 3.69 million $ 1.14 million
7:07 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.13 million
7:02 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.14 million
6:57 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.14 million
6:52 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.14 million
6:47 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.14 million
6:42 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
6:37 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
6:32 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.13 million
Download