Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUR AI Historical Data

YOURAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0145
+3.84%
$14.45 million $1.01 million
Dec 3, 2024 $0.0139
+14.13%
$13.92 million $908,735
Dec 2, 2024 $0.0122
-15.35%
$12.15 million $1.07 million
Dec 1, 2024 $0.0143
-13.91%
$14.29 million $1.02 million
Nov 30, 2024 $0.0166
+1.74%
$16.59 million $1.21 million
Nov 29, 2024 $0.0163
+56.50%
$16.29 million $934,047
Nov 28, 2024 $0.0103
+14.24%
$10.32 million $655,622
Nov 27, 2024 $0.00904
+9.57%
$9.04 million $707,421
Nov 26, 2024 $0.00825
-0.38%
$8.25 million $709,316
Nov 25, 2024 $0.00832
+6.72%
$8.32 million $543,276
Nov 24, 2024 $0.0078
-5.36%
$7.8 million $749,092
Nov 23, 2024 $0.00824
+5.91%
$8.24 million $750,615
Nov 22, 2024 $0.00778
-2.50%
$7.78 million $715,116
Nov 21, 2024 $0.00798
-1.14%
$7.98 million $417,826
Nov 20, 2024 $0.00808
-7.74%
$8.08 million $348,581
Nov 19, 2024 $0.00875
+8.50%
$8.75 million $420,700
Nov 18, 2024 $0.00807
+2.93%
$8.07 million $382,126
Nov 17, 2024 $0.00783
-1.48%
$7.83 million $381,499
Nov 16, 2024 $0.00795
+3.88%
$7.95 million $414,983
Nov 15, 2024 $0.00765
+0.57%
$7.65 million $396,567
Nov 14, 2024 $0.00761
-5.39%
$7.61 million $241,176
Nov 13, 2024 $0.00816
-5.64%
$8.16 million $75,941
Nov 12, 2024 $0.00864
-8.09%
$8.64 million $117,327
Nov 11, 2024 $0.0094
+0.08%
$9.4 million $112,882
Nov 10, 2024 $0.0098
+20.79%
$9.8 million $131,704
Nov 9, 2024 $0.00811
+0.47%
$8.11 million $102,172
Nov 8, 2024 $0.00792
-6.87%
$7.92 million $103,557
Nov 7, 2024 $0.00853
+5.79%
$8.53 million $102,505
Nov 6, 2024 $0.0081
+25.76%
$8.1 million $91,424
Nov 5, 2024 $0.00644
+7.47%
$6.44 million $86,042
Nov 4, 2024 $0.00599
-12.86%
$5.99 million $68,692
Nov 3, 2024 $0.00688
-6.28%
$6.88 million $38,974
Nov 2, 2024 $0.00734
-1.15%
$7.34 million $72,908
Nov 1, 2024 $0.00743
+1.49%
$7.43 million $41,132
Oct 31, 2024 $0.00732
-7.51%
$7.32 million $43,286
Oct 30, 2024 $0.00791
-4.00%
$7.91 million $52,160
Oct 29, 2024 $0.0083
+8.73%
$8.3 million $110,335
Oct 28, 2024 $0.00763
-0.83%
$7.63 million $40,650
Oct 27, 2024 $0.0077
+3.02%
$7.7 million $46,037
Oct 26, 2024 $0.00747
-2.49%
$7.47 million $65,251
Oct 25, 2024 $0.00765
-12.47%
$7.65 million $108,471
Oct 24, 2024 $0.00856
-3.16%
$8.56 million $85,161
Oct 23, 2024 $0.00884
-27.12%
$8.84 million $252,839
Oct 22, 2024 $0.0124
-4.61%
$12.45 million $92,037
Oct 21, 2024 $0.0131
-0.82%
$13.05 million $60,117
Oct 20, 2024 $0.0132
-15.09%
$13.16 million $141,453
Oct 19, 2024 $0.0155
+4.04%
$15.5 million $58,144
Oct 18, 2024 $0.0148
-11.60%
$14.75 million $62,011
Oct 17, 2024 $0.0167
+12.40%
$16.69 million $50,130
Oct 16, 2024 $0.0148
+6.91%
$14.85 million $68,148