Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUR AI Historical Data

YOURAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.00174
+21.91%
$1.74 million $68,996
Mar 13, 2025 $0.00143
+3.61%
$1.43 million $26,757
Mar 12, 2025 $0.00138
-4.64%
$1.38 million $63,240
Mar 11, 2025 $0.00144
-1.52%
$1.44 million $56,996
Mar 10, 2025 $0.00147
-9.35%
$1.47 million $63,119
Mar 9, 2025 $0.00162
-4.65%
$1.62 million $63,874
Mar 8, 2025 $0.00172
-1.33%
$1.72 million $60,178
Mar 7, 2025 $0.00175
-10.50%
$1.75 million $36,033
Mar 6, 2025 $0.00195
-2.90%
$1.95 million $71,316
Mar 5, 2025 $0.00201
-1.47%
$2.01 million $71,983
Mar 4, 2025 $0.00201
-1.47%
$2.01 million $58,729
Mar 3, 2025 $0.00204
-14.76%
$2.04 million $62,032
Mar 2, 2025 $0.00238
+20.79%
$2.38 million $82,485
Mar 1, 2025 $0.00205
-0.86%
$2.05 million $34,747
Feb 28, 2025 $0.00207
-10.53%
$2.07 million $49,121
Feb 27, 2025 $0.00231
+4.30%
$2.31 million $69,289
Feb 26, 2025 $0.00221
-13.10%
$2.21 million $66,316
Feb 25, 2025 $0.00254
+1.40%
$2.54 million $69,414
Feb 24, 2025 $0.0025
-15.29%
$2.5 million $71,772
Feb 23, 2025 $0.00296
+11.43%
$2.96 million $92,062
Feb 22, 2025 $0.00268
-1.73%
$2.68 million $91,682
Feb 21, 2025 $0.00273
-11.17%
$2.73 million $96,791
Feb 20, 2025 $0.00311
+7.86%
$3.11 million $81,975
Feb 19, 2025 $0.00289
-5.16%
$2.89 million $81,302
Feb 18, 2025 $0.00304
-7.11%
$3.04 million $86,977
Feb 17, 2025 $0.00327
+5.61%
$3.27 million $54,105
Feb 16, 2025 $0.0031
-2.88%
$3.1 million $83,801
Feb 15, 2025 $0.00332
+10.63%
$3.32 million $82,968
Feb 14, 2025 $0.003
+1.47%
$3 million $86,219
Feb 13, 2025 $0.00296
+8.34%
$2.96 million $71,708
Feb 12, 2025 $0.00273
+4.23%
$2.73 million $79,168
Feb 11, 2025 $0.00262
-13.82%
$2.62 million $77,144
Feb 10, 2025 $0.00303
-3.80%
$3.03 million $36,128
Feb 9, 2025 $0.00315
-0.09%
$3.15 million $77,764
Feb 8, 2025 $0.00317
-0.16%
$3.17 million $84,454
Feb 7, 2025 $0.00317
+8.07%
$3.17 million $89,797
Feb 6, 2025 $0.00293
-22.28%
$2.93 million $76,758
Feb 5, 2025 $0.00377
+7.65%
$3.77 million $72,030
Feb 4, 2025 $0.0035
-21.29%
$3.5 million $63,532
Feb 3, 2025 $0.00445
+1.98%
$4.45 million $87,427
Feb 2, 2025 $0.00437
-14.08%
$4.37 million $75,980
Feb 1, 2025 $0.00508
-2.88%
$5.08 million $80,571
Jan 31, 2025 $0.00523
-5.24%
$5.23 million $90,742
Jan 30, 2025 $0.00545
+5.22%
$5.45 million $22,771
Jan 29, 2025 $0.00518
+9.49%
$5.18 million $224,839
Jan 28, 2025 $0.00473
-2.64%
$4.73 million $171,640
Jan 27, 2025 $0.00485
-9.95%
$4.85 million $200,135
Jan 26, 2025 $0.00539
-1.41%
$5.39 million $165,051
Jan 25, 2025 $0.00547
-2.54%
$5.47 million $153,815
Jan 24, 2025 $0.00569
+0.81%
$5.69 million $269,614