Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.409
-0.45%
$94.01 million $680,479
Jun 2, 2025 $0.411
+0.24%
$94.43 million $578,556
Jun 1, 2025 $0.41
+0.99%
$94.2 million $529,935
May 31, 2025 $0.406
+0.52%
$93.28 million $605,008
May 30, 2025 $0.404
-1.62%
$92.81 million $656,707
May 29, 2025 $0.411
-4.43%
$94.34 million $648,021
May 28, 2025 $0.43
+9.62%
$98.7 million $442,038
May 27, 2025 $0.421
-0.63%
$96.78 million $13,546
May 26, 2025 $0.424
+3.40%
$97.39 million $481,058
May 25, 2025 $0.41
+13.01%
$94.19 million $439,848
May 24, 2025 $0.363
+0.41%
$83.35 million $492,420
May 23, 2025 $0.361
+4.18%
$83.01 million $436,584
May 22, 2025 $0.347
-2.31%
$79.68 million $495,191
May 21, 2025 $0.355
-0.47%
$88.74 million $492,249
May 20, 2025 $0.357
-19.62%
$52.66 million $577,345
May 19, 2025 $0.444
-30.79%
$65.52 million $829,357
May 18, 2025 $0.641
-1.54%
$94.66 million $1.09 million
May 17, 2025 $0.651
-0.21%
$96.14 million $1.14 million
May 16, 2025 $0.652
-0.60%
$96.34 million $1.25 million
May 15, 2025 $0.656
-0.69%
$96.92 million $1 million
May 14, 2025 $0.661
-2.91%
$97.61 million $1.16 million
May 13, 2025 $0.681
+1.30%
$100.54 million $1.31 million
May 12, 2025 $0.672
-1.21%
$99.24 million $1.2 million
May 11, 2025 $0.68
-0.66%
$100.46 million $1.18 million
May 10, 2025 $0.685
+1.66%
$101.13 million $1.15 million
May 9, 2025 $0.674
-0.15%
$99.47 million $1.5 million
May 8, 2025 $0.675
+0.09%
$99.62 million $1.63 million
May 7, 2025 $0.674
-1.12%
$99.53 million $1.65 million
May 6, 2025 $0.682
+2.24%
$100.66 million $1.64 million
May 5, 2025 $0.667
-1.11%
$98.44 million $1.82 million
May 4, 2025 $0.674
-1.48%
$99.55 million $1.59 million
May 3, 2025 $0.685
-1.15%
$101.06 million $1.58 million
May 2, 2025 $0.693
+0.39%
$102.24 million $1.58 million
May 1, 2025 $0.69
-0.37%
$101.84 million $1.91 million
Apr 30, 2025 $0.692
-0.46%
$102.22 million $1.63 million
Apr 29, 2025 $0.69
-1.33%
$101.85 million $439,088
Apr 28, 2025 $0.699
+1.28%
$103.22 million $1.85 million
Apr 27, 2025 $0.691
-0.86%
$101.94 million $1.93 million
Apr 26, 2025 $0.697
-0.07%
$102.83 million $1.76 million
Apr 25, 2025 $0.697
-0.13%
$102.91 million $1.9 million
Apr 24, 2025 $0.698
+0.14%
$103.05 million $1.6 million
Apr 23, 2025 $0.697
-3.78%
$102.91 million $1.77 million
Apr 22, 2025 $0.724
+2.86%
$106.33 million $1.41 million
Apr 21, 2025 $0.704
+0.41%
$103.38 million $1.83 million
Apr 20, 2025 $0.701
+0.07%
$102 million $1.75 million
Apr 19, 2025 $0.701
+0.68%
$101.93 million $1.53 million
Apr 18, 2025 $0.696
-0.48%
$101.23 million $1.9 million
Apr 17, 2025 $0.699
-2.57%
$101.71 million $2.19 million
Apr 16, 2025 $0.718
+6.37%
$104.38 million $1.83 million
Apr 15, 2025 $0.675
-3.37%
$98.11 million $1.99 million