Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00066
+0.00%
$-- $7
Feb 7, 2026 $0.00066
-89.22%
$164,318 $19
Feb 6, 2026 $0.003
-70.15%
$746,901 $204
Feb 5, 2026 $0.016
+36.52%
$3.98 million $1,190
Feb 4, 2026 $0.0146
+0.00%
$3.65 million $1
Feb 3, 2026 $0.0146
-6.51%
$3.65 million $132
Feb 2, 2026 $0.0178
+0.02%
$4.43 million $3,025
Feb 1, 2026 $0.0178
-15.32%
$4.43 million $3,121
Jan 31, 2026 $0.021
+0.13%
$5.24 million $95
Jan 30, 2026 $0.021
-0.47%
$5.23 million $2,394
Jan 29, 2026 $0.0211
-43.94%
$5.25 million $5,592
Jan 28, 2026 $0.0376
-20.14%
$9.37 million $99
Jan 27, 2026 $0.0471
-1.81%
$11.73 million $31
Jan 26, 2026 $0.048
-7.75%
$11.95 million $1,439
Jan 25, 2026 $0.052
-6.98%
$12.95 million $10,604
Jan 24, 2026 $0.0559
-12.65%
$13.93 million $12,858
Jan 23, 2026 $0.064
-2.46%
$15.94 million $3,613
Jan 22, 2026 $0.0656
+8.37%
$16.34 million $9,765
Jan 21, 2026 $0.0606
-0.70%
$15.08 million $7,915
Jan 20, 2026 $0.061
-8.91%
$15.19 million $10,348
Jan 19, 2026 $0.0689
-0.01%
$16.86 million $1,957
Jan 18, 2026 $0.0689
-2.26%
$17.15 million $23,944
Jan 17, 2026 $0.0705
-0.55%
$17.55 million $23,955
Jan 16, 2026 $0.071
-0.51%
$17.64 million $18,485
Jan 15, 2026 $0.0713
-5.49%
$17.76 million $92,609
Jan 14, 2026 $0.0755
-3.41%
$18.8 million $80,836
Jan 13, 2026 $0.0782
+7.37%
$19.46 million $78,665
Jan 12, 2026 $0.0728
-2.82%
$18.13 million $83,966
Jan 11, 2026 $0.0749
-0.35%
$18.65 million $70,807
Jan 10, 2026 $0.0752
-0.58%
$18.72 million $92,349
Jan 9, 2026 $0.0756
-3.24%
$18.82 million $119,181
Jan 8, 2026 $0.0781
-5.29%
$19.45 million $140,527
Jan 7, 2026 $0.0825
-7.83%
$20.54 million $159,978
Jan 6, 2026 $0.0896
-5.76%
$22.29 million $148,565
Jan 5, 2026 $0.0949
+4.18%
$23.64 million $175,380
Jan 4, 2026 $0.0912
+2.85%
$22.69 million $156,676
Jan 3, 2026 $0.0886
+0.72%
$22.07 million $151,367
Jan 2, 2026 $0.088
+9.84%
$21.91 million $141,858
Jan 1, 2026 $0.0801
+6.79%
$19.95 million $166,434
Dec 31, 2025 $0.075
-3.71%
$18.67 million $148,754
Dec 30, 2025 $0.0779
-0.64%
$19.38 million $147,849
Dec 29, 2025 $0.0788
-2.15%
$19.51 million $175,587
Dec 28, 2025 $0.0805
-0.20%
$20.07 million $163,407
Dec 27, 2025 $0.0796
+1.94%
$20.09 million $151,765
Dec 26, 2025 $0.0782
+2.07%
$19.45 million $157,798
Dec 25, 2025 $0.0776
-1.13%
$19.08 million $158,719
Dec 24, 2025 $0.0789
-2.23%
$19.55 million $142,129
Dec 23, 2025 $0.0804
-1.56%
$20.08 million $162,890
Dec 22, 2025 $0.0817
+0.40%
$20.32 million $127,471
Dec 21, 2025 $0.0807
-2.92%
$20.25 million $57,274
Download