Coinranking
APF Coin Historical Data
APFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2025 | $0.0359 | +57.60% | ||
| Jul 22, 2025 | $0.0228 | -57.46% | ||
| Jul 21, 2025 | $0.0315 | +0.00% | ||
| Jul 20, 2025 | $0.0315 | +1.29% | ||
| Jul 19, 2025 | $0.0311 | +3.67% | ||
| Jul 18, 2025 | $0.0539 | -10.02% | ||
| Jul 17, 2025 | $0.036 | -19.10% | ||
| Jul 16, 2025 | $0.0446 | -15.21% | ||
| Jul 15, 2025 | $0.0526 | -21.26% | ||
| Jul 14, 2025 | $0.0668 | -6.05% | ||
| Jul 13, 2025 | $0.0711 | -2.47% | ||
| Jul 12, 2025 | $0.0729 | -7.84% | ||
| Jul 11, 2025 | $0.0792 | -16.01% | ||
| Jul 10, 2025 | $0.106 | -4.93% | ||
| Jul 9, 2025 | $0.112 | -3.71% | ||
| Jul 8, 2025 | $0.115 | -14.97% | ||
| Jul 7, 2025 | $0.109 | -9.17% | ||
| Jul 6, 2025 | $0.12 | -5.89% | ||
| Jul 5, 2025 | $0.127 | +82.00% | ||
| Jul 4, 2025 | $0.07 | -26.93% | ||
| Jul 3, 2025 | $0.0958 | -70.15% | ||
| Jul 2, 2025 | $0.321 | +0.00% | ||
| Jul 1, 2025 | $0.321 | +0.01% | ||
| Jun 30, 2025 | $0.321 | -18.16% | ||
| Jun 29, 2025 | $0.392 | +1.02% | ||
| Jun 28, 2025 | $0.388 | +0.09% | ||
| Jun 27, 2025 | $0.388 | +0.00% | ||
| Jun 26, 2025 | $0.388 | -0.40% | ||
| Jun 25, 2025 | $0.389 | -2.86% | ||
| Jun 24, 2025 | $0.401 | +0.48% | ||
| Jun 23, 2025 | $0.399 | +1.25% | ||
| Jun 22, 2025 | $0.394 | +3.70% | ||
| Jun 21, 2025 | $0.38 | -1.81% | ||
| Jun 20, 2025 | $0.387 | -1.20% | ||
| Jun 19, 2025 | $0.392 | +0.68% | ||
| Jun 18, 2025 | $0.389 | +1.48% | ||
| Jun 17, 2025 | $0.383 | -2.28% | ||
| Jun 16, 2025 | $0.392 | -1.75% | ||
| Jun 15, 2025 | $0.399 | -0.02% | ||
| Jun 14, 2025 | $0.399 | -0.60% | ||
| Jun 13, 2025 | $0.402 | +0.16% | ||
| Jun 12, 2025 | $0.401 | -3.18% | ||
| Jun 11, 2025 | $0.414 | -1.50% | ||
| Jun 10, 2025 | $0.42 | -0.09% | ||
| Jun 9, 2025 | $0.421 | +2.47% | ||
| Jun 8, 2025 | $0.411 | +0.13% | ||
| Jun 7, 2025 | $0.41 | +1.20% | ||
| Jun 6, 2025 | $0.405 | +2.75% | ||
| Jun 5, 2025 | $0.394 | -3.05% | ||
| Jun 4, 2025 | $0.407 | -0.58% | ||