Coinranking
APF Coin Historical Data
APFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2025 | $0.0918 | +5.33% | ||
| Sep 10, 2025 | $0.0872 | +7.20% | ||
| Sep 9, 2025 | $0.0814 | +0.31% | ||
| Sep 8, 2025 | $0.0811 | -0.74% | ||
| Sep 7, 2025 | $0.0817 | +1.15% | ||
| Sep 6, 2025 | $0.0808 | -1.68% | ||
| Sep 5, 2025 | $0.0822 | +0.26% | ||
| Sep 4, 2025 | $0.0823 | -0.70% | ||
| Sep 3, 2025 | $0.0836 | +0.09% | ||
| Sep 2, 2025 | $0.0837 | +8.27% | ||
| Sep 1, 2025 | $0.0773 | -2.52% | ||
| Aug 31, 2025 | $0.0799 | +0.08% | ||
| Aug 30, 2025 | $0.0797 | -0.10% | ||
| Aug 29, 2025 | $0.0797 | -4.14% | ||
| Aug 28, 2025 | $0.0831 | +2.53% | ||
| Aug 27, 2025 | $0.0815 | -1.77% | ||
| Aug 26, 2025 | $0.0827 | +4.63% | ||
| Aug 25, 2025 | $0.0792 | -3.91% | ||
| Aug 24, 2025 | $0.0824 | -1.62% | ||
| Aug 23, 2025 | $0.0837 | -1.50% | ||
| Aug 22, 2025 | $0.0848 | +3.83% | ||
| Aug 21, 2025 | $0.0818 | -1.34% | ||
| Aug 20, 2025 | $0.0832 | +1.33% | ||
| Aug 19, 2025 | $0.0821 | -7.12% | ||
| Aug 18, 2025 | $0.0883 | -3.58% | ||
| Aug 17, 2025 | $0.0916 | +3.03% | ||
| Aug 16, 2025 | $0.0889 | +0.51% | ||
| Aug 15, 2025 | $0.0887 | +13.92% | ||
| Aug 14, 2025 | $0.0779 | +11.44% | ||
| Aug 13, 2025 | $0.0699 | +22.93% | ||
| Aug 12, 2025 | $0.0569 | +19.48% | ||
| Aug 11, 2025 | $0.0476 | -1.36% | ||
| Aug 10, 2025 | $0.0482 | +2.41% | ||
| Aug 9, 2025 | $0.0471 | -0.19% | ||
| Aug 8, 2025 | $0.0472 | -1.27% | ||
| Aug 7, 2025 | $0.0478 | +0.67% | ||
| Aug 6, 2025 | $0.0474 | +0.61% | ||
| Aug 5, 2025 | $0.0472 | -1.07% | ||
| Aug 4, 2025 | $0.0477 | +0.99% | ||
| Aug 3, 2025 | $0.0473 | +1.59% | ||
| Aug 2, 2025 | $0.0467 | -0.32% | ||
| Aug 1, 2025 | $0.0468 | -2.39% | ||
| Jul 31, 2025 | $0.0479 | -2.83% | ||
| Jul 30, 2025 | $0.0493 | -1.31% | ||
| Jul 29, 2025 | $0.0499 | -3.50% | ||
| Jul 28, 2025 | $0.052 | -1.50% | ||
| Jul 27, 2025 | $0.0528 | -1.64% | ||
| Jul 26, 2025 | $0.0538 | -0.42% | ||
| Jul 25, 2025 | $0.054 | -54.13% | ||
| Jul 24, 2025 | $0.135 | +185.26% | ||