Coinranking
APF Coin Historical Data
APFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2025 | $0.0364 | -4.21% | ||
| Oct 30, 2025 | $0.0389 | -8.69% | ||
| Oct 29, 2025 | $0.0426 | -19.62% | ||
| Oct 28, 2025 | $0.0555 | +46.36% | ||
| Oct 27, 2025 | $0.0379 | -2.24% | ||
| Oct 26, 2025 | $0.0388 | +2.02% | ||
| Oct 25, 2025 | $0.0381 | -1.63% | ||
| Oct 24, 2025 | $0.0386 | +0.57% | ||
| Oct 23, 2025 | $0.0384 | +0.93% | ||
| Oct 22, 2025 | $0.0375 | -5.07% | ||
| Oct 21, 2025 | $0.0398 | -6.94% | ||
| Oct 20, 2025 | $0.0427 | -1.20% | ||
| Oct 19, 2025 | $0.0434 | -0.42% | ||
| Oct 18, 2025 | $0.0436 | +1.16% | ||
| Oct 17, 2025 | $0.0434 | +5.93% | ||
| Oct 16, 2025 | $0.0409 | -4.55% | ||
| Oct 15, 2025 | $0.0429 | -4.54% | ||
| Oct 14, 2025 | $0.0449 | -2.92% | ||
| Oct 13, 2025 | $0.0462 | -1.00% | ||
| Oct 12, 2025 | $0.0467 | +11.09% | ||
| Oct 11, 2025 | $0.042 | +4.07% | ||
| Oct 10, 2025 | $0.0404 | -16.92% | ||
| Oct 9, 2025 | $0.0486 | -7.33% | ||
| Oct 8, 2025 | $0.0525 | +1.56% | ||
| Oct 7, 2025 | $0.0517 | -6.01% | ||
| Oct 6, 2025 | $0.055 | +3.10% | ||
| Oct 5, 2025 | $0.0534 | -1.42% | ||
| Oct 4, 2025 | $0.0541 | -1.52% | ||
| Oct 3, 2025 | $0.0553 | -1.36% | ||
| Oct 2, 2025 | $0.0561 | +1.54% | ||
| Oct 1, 2025 | $0.0549 | +0.70% | ||
| Sep 30, 2025 | $0.0544 | -15.56% | ||
| Sep 29, 2025 | $0.0644 | -3.12% | ||
| Sep 28, 2025 | $0.0672 | -3.73% | ||
| Sep 27, 2025 | $0.0698 | -1.84% | ||
| Sep 26, 2025 | $0.0711 | +2.52% | ||
| Sep 25, 2025 | $0.0697 | -9.96% | ||
| Sep 24, 2025 | $0.0775 | -1.16% | ||
| Sep 23, 2025 | $0.0785 | -1.90% | ||
| Sep 22, 2025 | $0.0799 | -3.57% | ||
| Sep 21, 2025 | $0.083 | -2.30% | ||
| Sep 20, 2025 | $0.085 | -0.22% | ||
| Sep 19, 2025 | $0.0856 | -4.99% | ||
| Sep 18, 2025 | $0.0902 | +1.38% | ||
| Sep 17, 2025 | $0.0889 | +4.18% | ||
| Sep 16, 2025 | $0.0856 | -0.92% | ||
| Sep 15, 2025 | $0.0859 | -2.12% | ||
| Sep 14, 2025 | $0.0885 | -2.81% | ||
| Sep 13, 2025 | $0.091 | -1.65% | ||
| Sep 12, 2025 | $0.0924 | +0.67% | ||