Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.197
+2.38%
$49.22 million $489,078
Jul 3, 2023 $0.192
-1.52%
$48.07 million $502,277
Jul 2, 2023 $0.195
+1.09%
$48.81 million $522,476
Jul 1, 2023 $0.192
-2.34%
$48.04 million $446,158
Jun 30, 2023 $0.197
+1.79%
$49.2 million $499,185
Jun 29, 2023 $0.193
-0.50%
$48.33 million $508,161
Jun 28, 2023 $0.194
+1.51%
$48.61 million $416,318
Jun 27, 2023 $0.192
-1.47%
$47.89 million $413,481
Jun 26, 2023 $0.194
-1.13%
$48.61 million $355,628
Jun 25, 2023 $0.197
+0.74%
$49.16 million $356,924
Jun 24, 2023 $0.195
-0.89%
$48.68 million $362,573
Jun 23, 2023 $0.196
-18.53%
$48.97 million $345,745
Jun 22, 2023 $0.241
-2.61%
$60.13 million $375,571
Jun 21, 2023 $0.247
+1.47%
$61.74 million $350,698
Jun 20, 2023 $0.243
-0.54%
$60.85 million $327,196
Jun 19, 2023 $0.245
+2.00%
$61.18 million $324,602
Jun 18, 2023 $0.24
-0.02%
$59.97 million $321,249
Jun 17, 2023 $0.24
-0.08%
$59.99 million $323,918
Jun 16, 2023 $0.24
+3.74%
$60.03 million $440,436
Jun 15, 2023 $0.232
+2.10%
$57.97 million $761,026
Jun 14, 2023 $0.227
+11.94%
$56.78 million $625,784
Jun 13, 2023 $0.203
+0.97%
$50.68 million $638,479
Jun 12, 2023 $0.2
-18.19%
$50 million $900,960
Jun 11, 2023 $0.242
+29.94%
$60.58 million $337,402
Jun 10, 2023 $0.189
-0.27%
$47.19 million $116,700
Jun 9, 2023 $0.187
+3.61%
$46.8 million $736,294
Jun 8, 2023 $0.181
-0.34%
$45.17 million $536,207
Jun 7, 2023 $0.181
-1.85%
$45.3 million $392,028
Download