Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.188
+0.79%
$47.11 million $270,104
Aug 22, 2023 $0.187
+0.42%
$46.74 million $289,636
Aug 21, 2023 $0.186
-0.65%
$46.54 million $300,585
Aug 20, 2023 $0.187
-0.37%
$46.85 million $333,630
Aug 19, 2023 $0.188
+1.79%
$47.02 million $335,781
Aug 18, 2023 $0.185
-0.45%
$46.2 million $343,224
Aug 17, 2023 $0.186
+0.91%
$46.4 million $351,444
Aug 16, 2023 $0.184
-1.29%
$45.99 million $546,684
Aug 15, 2023 $0.186
+0.72%
$46.59 million $490,864
Aug 14, 2023 $0.185
-1.01%
$46.27 million $555,629
Aug 13, 2023 $0.187
+0.45%
$46.74 million $562,015
Aug 12, 2023 $0.186
+0.41%
$46.53 million $566,083
Aug 11, 2023 $0.185
+2.16%
$46.34 million $381,322
Aug 10, 2023 $0.181
+2.32%
$45.36 million $376,109
Aug 9, 2023 $0.177
+0.18%
$44.28 million $407,560
Aug 8, 2023 $0.177
-0.18%
$44.2 million $591,791
Aug 7, 2023 $0.177
-0.07%
$44.27 million $601,535
Aug 6, 2023 $0.177
-3.72%
$44.31 million $604,768
Aug 5, 2023 $0.184
+3.98%
$46.01 million $519,750
Aug 4, 2023 $0.177
+1.85%
$44.25 million $653,474
Aug 3, 2023 $0.174
+0.95%
$43.45 million $469,351
Aug 2, 2023 $0.172
-0.98%
$43.04 million $518,259
Aug 1, 2023 $0.174
+0.14%
$43.47 million $520,832
Jul 31, 2023 $0.174
+0.88%
$43.41 million $432,303
Jul 30, 2023 $0.172
-0.20%
$43.03 million $553,298
Jul 29, 2023 $0.172
+0.70%
$43.12 million $594,602
Jul 28, 2023 $0.171
+0.40%
$42.82 million $493,286
Jul 27, 2023 $0.171
-2.25%
$42.85 million $478,221
Jul 26, 2023 $0.175
-0.50%
$43.83 million $548,241
Jul 25, 2023 $0.176
+9.51%
$44.03 million $546,243
Jul 24, 2023 $0.161
-7.10%
$40.24 million $415,626
Jul 23, 2023 $0.173
-6.51%
$43.32 million $541,053
Jul 22, 2023 $0.185
-3.24%
$46.34 million $493,879
Jul 21, 2023 $0.192
-3.04%
$47.89 million $562,916
Jul 20, 2023 $0.198
+0.75%
$49.39 million $626,942
Jul 19, 2023 $0.196
-1.40%
$49.02 million $881,099
Jul 18, 2023 $0.199
+0.57%
$49.72 million $491,926
Jul 17, 2023 $0.198
+1.10%
$49.41 million $679,597
Jul 16, 2023 $0.196
-3.54%
$48.89 million $733,671
Jul 15, 2023 $0.203
+3.36%
$50.69 million $725,229
Jul 14, 2023 $0.196
+1.36%
$49.04 million $824,601
Jul 13, 2023 $0.194
-11.61%
$48.38 million $1.42 million
Jul 12, 2023 $0.219
-0.06%
$54.73 million $819,148
Jul 11, 2023 $0.219
+0.94%
$54.76 million $602,362
Jul 10, 2023 $0.217
+0.92%
$54.25 million $497,551
Jul 9, 2023 $0.215
-1.23%
$53.84 million $619,992
Jul 8, 2023 $0.218
+0.45%
$54.5 million $719,100
Jul 7, 2023 $0.217
-0.32%
$54.26 million $480,935
Jul 6, 2023 $0.218
+7.72%
$54.47 million $8.18 million
Jul 5, 2023 $0.202
+2.35%
$50.56 million $545,148