Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APF Coin Historical Data

APFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.187
-0.13%
$46.84 million $342,644
Oct 11, 2023 $0.188
-0.55%
$46.9 million $318,673
Oct 10, 2023 $0.189
-1.47%
$47.16 million $322,209
Oct 9, 2023 $0.191
+1.48%
$47.86 million $268,067
Oct 8, 2023 $0.189
+0.25%
$47.16 million $255,958
Oct 7, 2023 $0.188
-2.19%
$47.05 million $284,568
Oct 6, 2023 $0.192
+2.12%
$48.1 million $199,829
Oct 5, 2023 $0.188
+3.86%
$47.09 million $400,778
Oct 4, 2023 $0.181
+0.78%
$45.35 million $365,647
Oct 3, 2023 $0.18
-0.41%
$45.01 million $322,888
Oct 2, 2023 $0.181
+0.56%
$45.19 million $378,173
Oct 1, 2023 $0.18
-0.43%
$44.93 million $400,261
Sep 30, 2023 $0.181
+1.99%
$45.13 million $374,438
Sep 29, 2023 $0.177
+1.79%
$44.26 million $419,085
Sep 28, 2023 $0.174
+1.15%
$43.48 million $359,742
Sep 27, 2023 $0.172
+1.31%
$42.99 million $327,551
Sep 26, 2023 $0.17
-0.30%
$42.43 million $224,401
Sep 25, 2023 $0.171
-0.72%
$42.74 million $258,768
Sep 24, 2023 $0.172
-0.41%
$43.05 million $337,507
Sep 23, 2023 $0.173
+0.31%
$43.23 million $370,083
Sep 22, 2023 $0.172
+1.02%
$43.09 million $320,391
Sep 21, 2023 $0.171
-1.18%
$42.66 million $295,312
Sep 20, 2023 $0.173
-0.15%
$43.14 million $308,233
Sep 19, 2023 $0.173
+2.07%
$43.2 million $326,156
Sep 18, 2023 $0.169
-2.39%
$42.33 million $307,113
Sep 17, 2023 $0.173
-1.34%
$43.36 million $342,371
Sep 16, 2023 $0.176
+1.73%
$43.95 million $328,322
Sep 15, 2023 $0.173
+2.34%
$43.2 million $305,829
Sep 14, 2023 $0.169
-0.96%
$42.21 million $326,542
Sep 13, 2023 $0.17
-0.84%
$42.55 million $307,797
Sep 12, 2023 $0.172
+1.45%
$42.91 million $302,890
Sep 11, 2023 $0.169
-1.21%
$42.29 million $305,987
Sep 10, 2023 $0.171
-0.47%
$42.81 million $340,414
Sep 9, 2023 $0.172
-0.03%
$43.01 million $322,090
Sep 8, 2023 $0.172
+1.76%
$43.02 million $334,798
Sep 7, 2023 $0.169
-0.82%
$42.28 million $318,498
Sep 6, 2023 $0.17
+0.33%
$42.62 million $300,002
Sep 5, 2023 $0.17
+0.62%
$42.48 million $317,149
Sep 4, 2023 $0.169
-0.44%
$42.22 million $304,067
Sep 3, 2023 $0.17
+0.90%
$42.41 million $304,809
Sep 2, 2023 $0.168
+0.02%
$42.03 million $334,506
Sep 1, 2023 $0.168
-1.19%
$42.03 million $313,078
Aug 31, 2023 $0.17
+2.13%
$42.54 million $332,418
Aug 30, 2023 $0.167
+3.25%
$41.65 million $314,639
Aug 29, 2023 $0.161
-0.79%
$40.34 million $269,206
Aug 28, 2023 $0.163
-2.22%
$40.66 million $290,099
Aug 27, 2023 $0.166
-1.21%
$41.59 million $317,743
Aug 26, 2023 $0.168
+1.26%
$42.1 million $302,545
Aug 25, 2023 $0.166
-8.33%
$41.57 million $298,089
Aug 24, 2023 $0.181
-3.71%
$45.35 million $265,091