Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APF Coin Historical Data

APFC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.197
+1.13%
$49.22 million $377,264
Nov 30, 2023 $0.195
-1.32%
$48.71 million $369,200
Nov 29, 2023 $0.197
+1.31%
$49.36 million $386,449
Nov 28, 2023 $0.195
-0.33%
$48.7 million $338,504
Nov 27, 2023 $0.195
+0.39%
$48.87 million $339,720
Nov 26, 2023 $0.195
-0.24%
$48.67 million $324,509
Nov 25, 2023 $0.195
+0.25%
$48.79 million $371,570
Nov 24, 2023 $0.195
+0.00%
$48.69 million $392,706
Nov 23, 2023 $0.195
+2.32%
$48.67 million $314,585
Nov 22, 2023 $0.19
+0.40%
$47.44 million $369,041
Nov 21, 2023 $0.189
+0.45%
$47.27 million $366,468
Nov 20, 2023 $0.188
+1.74%
$47.07 million $364,565
Nov 19, 2023 $0.185
+0.45%
$46.28 million $376,070
Nov 18, 2023 $0.184
+3.02%
$46.09 million $331,684
Nov 17, 2023 $0.179
-0.96%
$44.74 million $341,746
Nov 16, 2023 $0.181
+1.22%
$45.21 million $357,410
Nov 15, 2023 $0.179
+3.36%
$44.69 million $352,221
Nov 14, 2023 $0.173
+3.70%
$43.24 million $368,829
Nov 13, 2023 $0.167
+2.87%
$41.72 million $313,259
Nov 12, 2023 $0.162
-1.04%
$40.56 million $264,400
Nov 11, 2023 $0.164
+0.01%
$40.99 million $235,350
Nov 10, 2023 $0.164
-0.32%
$40.95 million $296,679
Nov 9, 2023 $0.164
+0.75%
$41.08 million $361,567
Nov 8, 2023 $0.163
+1.05%
$40.78 million $359,186
Nov 7, 2023 $0.161
-5.36%
$40.36 million $343,638
Nov 6, 2023 $0.171
-2.93%
$42.63 million $363,789
Nov 5, 2023 $0.176
-1.43%
$43.94 million $347,767
Nov 4, 2023 $0.178
-0.02%
$44.58 million $377,599
Nov 3, 2023 $0.178
-0.16%
$44.57 million $368,363
Nov 2, 2023 $0.179
-3.45%
$44.64 million $347,161
Nov 1, 2023 $0.185
-0.60%
$46.28 million $393,827
Oct 31, 2023 $0.186
+2.20%
$46.39 million $383,861
Oct 30, 2023 $0.182
+0.48%
$45.38 million $363,025
Oct 29, 2023 $0.181
+1.19%
$45.2 million $344,515
Oct 28, 2023 $0.179
-0.01%
$44.64 million $325,432
Oct 27, 2023 $0.179
+2.65%
$44.64 million $378,161
Oct 26, 2023 $0.174
-2.03%
$43.49 million $369,585
Oct 25, 2023 $0.178
-3.96%
$44.38 million $319,854
Oct 24, 2023 $0.185
+0.19%
$46.24 million $298,992
Oct 23, 2023 $0.185
-1.26%
$46.14 million $366,954
Oct 22, 2023 $0.187
-1.95%
$46.69 million $374,918
Oct 21, 2023 $0.19
+0.52%
$47.61 million $373,230
Oct 20, 2023 $0.189
+2.89%
$47.36 million $372,743
Oct 19, 2023 $0.184
+2.30%
$46.04 million $358,655
Oct 18, 2023 $0.18
-1.04%
$45 million $341,835
Oct 17, 2023 $0.182
-0.49%
$45.47 million $341,969
Oct 16, 2023 $0.183
-1.02%
$45.7 million $355,293
Oct 15, 2023 $0.185
-1.56%
$46.17 million $311,075
Oct 14, 2023 $0.188
+0.11%
$46.9 million $319,919
Oct 13, 2023 $0.187
+0.04%
$46.85 million $332,593