Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.195
+0.18%
$48.78 million $374,780
Jan 19, 2024 $0.195
-0.38%
$48.68 million $412,819
Jan 18, 2024 $0.195
+1.70%
$48.86 million $403,189
Jan 17, 2024 $0.192
+0.47%
$48.05 million $416,354
Jan 16, 2024 $0.191
+1.68%
$47.82 million $411,740
Jan 15, 2024 $0.188
+0.17%
$47.04 million $412,289
Jan 14, 2024 $0.188
-0.02%
$46.95 million $333,890
Jan 13, 2024 $0.188
+2.59%
$46.96 million $260,117
Jan 12, 2024 $0.183
+2.58%
$45.78 million $328,662
Jan 11, 2024 $0.179
-0.17%
$44.63 million $366,357
Jan 10, 2024 $0.179
-0.16%
$44.7 million $392,050
Jan 9, 2024 $0.179
+7.45%
$44.77 million $385,061
Jan 8, 2024 $0.167
+2.57%
$41.67 million $420,322
Jan 7, 2024 $0.162
-5.65%
$40.62 million $355,233
Jan 6, 2024 $0.172
-6.68%
$43.05 million $214,017
Jan 5, 2024 $0.184
-7.00%
$46.11 million $245,419
Jan 4, 2024 $0.198
+5.15%
$49.57 million $231,661
Jan 3, 2024 $0.189
-2.34%
$47.14 million $282,523
Jan 2, 2024 $0.193
+1.57%
$48.26 million $362,479
Jan 1, 2024 $0.19
+2.29%
$47.5 million $382,413
Dec 31, 2023 $0.186
+0.60%
$46.45 million $395,398
Dec 30, 2023 $0.185
+0.41%
$46.18 million $393,308
Dec 29, 2023 $0.184
-1.17%
$46.02 million $393,211
Dec 28, 2023 $0.186
+1.23%
$46.57 million $396,099
Dec 27, 2023 $0.184
-1.92%
$46.02 million $410,686
Dec 26, 2023 $0.188
+1.38%
$46.93 million $393,940
Dec 25, 2023 $0.185
+0.38%
$46.28 million $406,029
Dec 24, 2023 $0.184
-0.09%
$46.1 million $397,501
Dec 23, 2023 $0.185
+0.16%
$46.14 million $394,993
Dec 22, 2023 $0.184
-0.64%
$46.11 million $378,721
Dec 21, 2023 $0.186
+0.69%
$46.58 million $386,590
Dec 20, 2023 $0.185
-1.03%
$46.19 million $385,357
Dec 19, 2023 $0.187
+1.77%
$46.63 million $370,490
Dec 18, 2023 $0.183
-0.97%
$45.87 million $364,065
Dec 17, 2023 $0.186
-0.12%
$46.42 million $339,418
Dec 16, 2023 $0.186
+1.58%
$46.45 million $355,844
Dec 15, 2023 $0.183
+1.16%
$45.79 million $344,258
Dec 14, 2023 $0.181
-2.35%
$45.3 million $371,164
Dec 13, 2023 $0.186
-1.80%
$46.41 million $393,524
Dec 12, 2023 $0.189
+0.97%
$47.26 million $391,475
Dec 11, 2023 $0.187
-0.25%
$46.87 million $383,398
Dec 10, 2023 $0.188
-0.14%
$46.99 million $312,115
Dec 9, 2023 $0.188
-0.94%
$47.05 million $345,151
Dec 8, 2023 $0.189
+5.08%
$47.37 million $372,027
Dec 7, 2023 $0.18
-3.06%
$45 million $378,174
Dec 6, 2023 $0.186
+0.32%
$46.48 million $372,457
Dec 5, 2023 $0.185
-0.64%
$46.33 million $373,679
Dec 4, 2023 $0.187
-1.25%
$46.63 million $373,755
Dec 3, 2023 $0.189
-1.49%
$47.22 million $398,158
Dec 2, 2023 $0.192
-2.78%
$47.9 million $418,963