Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.193
-2.49%
$48.18 million $331,367
Mar 9, 2024 $0.198
-0.77%
$49.4 million $327,823
Mar 8, 2024 $0.199
-3.64%
$49.78 million $325,944
Mar 7, 2024 $0.207
+9.25%
$51.66 million $301,476
Mar 6, 2024 $0.189
+11.64%
$47.15 million $301,305
Mar 5, 2024 $0.169
-8.56%
$42.22 million $293,023
Mar 4, 2024 $0.185
-6.81%
$46.17 million $356,791
Mar 3, 2024 $0.198
-3.59%
$49.48 million $354,765
Mar 2, 2024 $0.205
-4.16%
$51.31 million $363,085
Mar 1, 2024 $0.214
+7.63%
$53.49 million $376,372
Feb 29, 2024 $0.199
-5.68%
$49.72 million $303,130
Feb 28, 2024 $0.211
+0.99%
$52.7 million $347,816
Feb 27, 2024 $0.209
-1.36%
$52.18 million $405,451
Feb 26, 2024 $0.212
+1.77%
$52.9 million $384,401
Feb 25, 2024 $0.208
+5.41%
$51.98 million $285,083
Feb 24, 2024 $0.197
+6.34%
$49.3 million $343,442
Feb 23, 2024 $0.186
-2.08%
$46.38 million $332,047
Feb 22, 2024 $0.189
+0.23%
$47.37 million $408,280
Feb 21, 2024 $0.189
-3.92%
$47.27 million $538,053
Feb 20, 2024 $0.197
-3.07%
$49.21 million $581,073
Feb 19, 2024 $0.203
-1.42%
$50.78 million $462,548
Feb 18, 2024 $0.206
+3.20%
$51.48 million $394,756
Feb 17, 2024 $0.2
-1.90%
$49.89 million $425,578
Feb 16, 2024 $0.203
-0.50%
$50.85 million $327,126
Feb 15, 2024 $0.204
+2.56%
$51.09 million $235,634
Feb 14, 2024 $0.199
+2.81%
$49.82 million $395,250
Feb 13, 2024 $0.194
-2.64%
$48.46 million $365,588
Feb 12, 2024 $0.199
+2.83%
$49.8 million $366,810
Feb 11, 2024 $0.193
+1.17%
$48.27 million $335,160
Feb 10, 2024 $0.191
+0.24%
$47.71 million $366,912
Feb 9, 2024 $0.19
+3.51%
$47.62 million $342,607
Feb 8, 2024 $0.184
+0.50%
$46.03 million $380,862
Feb 7, 2024 $0.183
+0.92%
$45.79 million $358,749
Feb 6, 2024 $0.181
+1.23%
$45.36 million $350,091
Feb 5, 2024 $0.179
+0.64%
$44.8 million $361,414
Feb 4, 2024 $0.178
-3.56%
$44.58 million $378,750
Feb 3, 2024 $0.185
+0.88%
$46.25 million $419,058
Feb 2, 2024 $0.183
+4.20%
$45.84 million $390,585
Feb 1, 2024 $0.176
+1.66%
$44.01 million $393,797
Jan 31, 2024 $0.173
+6.41%
$43.26 million $404,194
Jan 30, 2024 $0.163
-19.55%
$40.68 million $394,925
Jan 29, 2024 $0.202
+3.58%
$50.54 million $331,225
Jan 28, 2024 $0.195
+0.22%
$48.8 million $318,489
Jan 27, 2024 $0.195
-0.34%
$48.68 million $316,815
Jan 26, 2024 $0.195
-0.01%
$48.86 million $322,772
Jan 25, 2024 $0.195
+0.02%
$48.85 million $339,977
Jan 24, 2024 $0.195
+0.28%
$48.84 million $393,560
Jan 23, 2024 $0.195
-0.20%
$48.69 million $362,324
Jan 22, 2024 $0.195
+0.10%
$48.79 million $389,764
Jan 21, 2024 $0.195
-0.09%
$48.74 million $384,205