Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APF Coin Historical Data

APFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.418
-1.86%
$104.53 million $1.11 million
Apr 28, 2024 $0.426
-0.31%
$106.51 million $1.22 million
Apr 27, 2024 $0.427
-0.09%
$106.85 million $1.21 million
Apr 26, 2024 $0.428
+1.71%
$106.95 million $1.3 million
Apr 25, 2024 $0.421
+3.51%
$105.14 million $1.23 million
Apr 24, 2024 $0.406
-0.93%
$101.56 million $1.02 million
Apr 23, 2024 $0.41
-0.52%
$102.52 million $1.04 million
Apr 22, 2024 $0.412
+0.60%
$103.06 million $1.08 million
Apr 21, 2024 $0.41
-0.45%
$102.46 million $1.05 million
Apr 20, 2024 $0.412
+0.12%
$102.91 million $924,799
Apr 19, 2024 $0.411
+0.23%
$102.79 million $1.12 million
Apr 18, 2024 $0.41
+0.38%
$102.55 million $1.15 million
Apr 17, 2024 $0.409
+0.17%
$102.17 million $1.2 million
Apr 16, 2024 $0.408
-0.03%
$102 million $1.18 million
Apr 15, 2024 $0.408
-2.10%
$102.03 million $1.32 million
Apr 14, 2024 $0.417
-1.61%
$104.22 million $1 million
Apr 13, 2024 $0.424
+3.46%
$105.98 million $927,941
Apr 12, 2024 $0.41
+4.61%
$102.44 million $1.17 million
Apr 11, 2024 $0.392
-5.90%
$97.93 million $1.06 million
Apr 10, 2024 $0.416
+1.17%
$104.06 million $757,023
Apr 9, 2024 $0.411
-5.71%
$102.87 million $459,915
Apr 8, 2024 $0.436
+1.26%
$109.11 million $299,087
Apr 7, 2024 $0.431
-0.71%
$107.79 million $302,550
Apr 6, 2024 $0.434
+0.49%
$108.52 million $303,093
Apr 5, 2024 $0.432
+0.60%
$107.99 million $299,755
Apr 4, 2024 $0.429
-1.15%
$107.37 million $284,151
Apr 3, 2024 $0.434
+2.65%
$108.62 million $311,475
Apr 2, 2024 $0.423
-4.90%
$105.82 million $302,322
Apr 1, 2024 $0.445
+22.31%
$111.27 million $271,075
Mar 31, 2024 $0.364
+17.35%
$90.97 million $267,758
Mar 30, 2024 $0.31
+11.28%
$77.53 million $268,212
Mar 29, 2024 $0.279
-1.75%
$69.66 million $274,892
Mar 28, 2024 $0.284
+0.75%
$70.9 million $296,663
Mar 27, 2024 $0.282
-1.37%
$70.38 million $300,386
Mar 26, 2024 $0.285
+16.28%
$71.35 million $289,956
Mar 25, 2024 $0.245
+0.93%
$61.35 million $286,043
Mar 24, 2024 $0.243
+2.54%
$60.8 million $277,093
Mar 23, 2024 $0.237
+4.03%
$59.33 million $293,336
Mar 22, 2024 $0.227
-3.89%
$56.8 million $258,823
Mar 21, 2024 $0.236
-0.16%
$59.09 million $268,049
Mar 20, 2024 $0.237
+14.78%
$59.18 million $320,363
Mar 19, 2024 $0.206
+2.41%
$51.61 million $307,952
Mar 18, 2024 $0.202
-7.85%
$50.39 million $266,622
Mar 17, 2024 $0.219
+13.94%
$54.74 million $256,228
Mar 16, 2024 $0.192
-2.58%
$48.01 million $294,726
Mar 15, 2024 $0.197
-4.44%
$49.27 million $291,106
Mar 14, 2024 $0.206
-1.73%
$51.55 million $309,648
Mar 13, 2024 $0.21
-0.07%
$52.46 million $314,803
Mar 12, 2024 $0.21
+8.89%
$52.49 million $283,039
Mar 11, 2024 $0.193
+0.08%
$48.21 million $294,157