Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.00688
+96.57%
$678,712 $8
Nov 11, 2025 $0.0476
+0.00%
$4.7 million $1
Nov 10, 2025 $0.00231
+0.00%
$-- $59
Nov 9, 2025 $0.00231
+0.00%
$227,881 $59
Nov 8, 2025 $0.00231
+0.00%
$227,881 $59
Nov 7, 2025 $0.00231
+0.00%
$227,881 $59
Nov 6, 2025 $0.00231
+0.00%
$227,881 $59
Nov 5, 2025 $0.00231
+0.00%
$227,881 $59
Nov 4, 2025 $0.00231
+0.00%
$227,881 $59
Nov 3, 2025 $0.00231
+0.00%
$227,881 $59
Nov 2, 2025 $0.00231
+0.00%
$227,881 $59
Nov 1, 2025 $0.00231
+0.00%
$227,881 $59
Oct 31, 2025 $0.00231
+0.00%
$224,763 $59
Oct 30, 2025 $0.00231
+0.00%
$224,763 $59
Oct 29, 2025 $0.00231
+0.00%
$224,763 $59
Oct 28, 2025 $0.00231
+0.00%
$224,763 $59
Oct 27, 2025 $0.00231
+0.00%
$224,763 $59
Oct 26, 2025 $0.00231
+0.00%
$224,763 $59
Oct 25, 2025 $0.00231
+0.00%
$224,763 $59
Oct 24, 2025 $0.00231
+0.00%
$224,763 $59
Oct 23, 2025 $0.00231
+0.00%
$224,763 $59
Oct 22, 2025 $0.00231
+0.00%
$224,763 $59
Oct 21, 2025 $0.00231
+0.00%
$224,763 $59
Oct 20, 2025 $0.00231
-25.48%
$224,763 $59
Oct 19, 2025 $0.00311
+0.65%
$301,630 $50,733
Oct 18, 2025 $0.0031
-0.32%
$300,657 $48,998
Oct 17, 2025 $0.0031
+0.00%
$301,630 $51,546
Oct 16, 2025 $0.00309
-0.32%
$302,603 $48,774
Oct 15, 2025 $0.0031
+0.00%
$301,630 $40,627
Oct 14, 2025 $0.0031
+0.32%
$301,630 $47,984
Oct 13, 2025 $0.0036
+8.11%
$350,280 $60,386
Oct 12, 2025 $0.00333
-0.60%
$324,982 $52,067
Oct 11, 2025 $0.00335
-4.01%
$326,928 $50,825
Oct 10, 2025 $0.00349
-0.29%
$339,577 $43,019
Oct 9, 2025 $0.00349
-3.06%
$339,577 $51,576
Oct 8, 2025 $0.0036
+0.00%
$351,253 $10,419
Oct 7, 2025 $0.0036
-1.10%
$350,280 $9,805
Oct 6, 2025 $0.00365
+0.27%
$355,145 $10,290
Oct 5, 2025 $0.00364
+0.00%
$354,172 $8,877
Oct 4, 2025 $0.00364
+0.28%
$354,172 $11,537
Oct 3, 2025 $0.00363
+0.81%
$354,172 $10,636
Oct 2, 2025 $0.00364
-0.25%
$355,211 $10,160
Oct 1, 2025 $0.00364
-2.41%
$354,150 $10,948
Sep 30, 2025 $0.00373
-2.71%
$357,893 $10,015
Sep 29, 2025 $0.00386
-1.78%
$370,367 $11,218
Sep 28, 2025 $0.00391
-0.36%
$377,083 $10,107
Sep 27, 2025 $0.00393
+0.00%
$377,083 $11,244
Sep 26, 2025 $0.00393
+0.00%
$378,043 $11,700
Sep 25, 2025 $0.00393
-3.91%
$377,083 $8,630
Sep 24, 2025 $0.00409
-0.24%
$391,482 $10,320