Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.00157
-18.91%
$109,571 $63,733
Jan 5, 2026 $0.00193
+0.14%
$134,790 $45,739
Jan 4, 2026 $0.00193
+0.69%
$134,697 $62,073
Jan 3, 2026 $0.00191
-3.95%
$133,726 $64,912
Jan 2, 2026 $0.00199
-1.02%
$138,868 $71,898
Jan 1, 2026 $0.00201
-1.11%
$140,243 $73,398
Dec 31, 2025 $0.00204
-9.47%
$204,086 $49,450
Dec 30, 2025 $0.00225
-4.40%
$225,180 $74,626
Dec 29, 2025 $0.00236
-1.40%
$235,669 $84,807
Dec 28, 2025 $0.00242
-16.87%
$239,197 $73,464
Dec 27, 2025 $0.00291
-15.71%
$290,882 $89,410
Dec 26, 2025 $0.00346
-8.95%
$344,510 $90,141
Dec 25, 2025 $0.0038
+1.08%
$380,039 $83,218
Dec 24, 2025 $0.00377
-2.34%
$376,448 $80,608
Dec 23, 2025 $0.00385
-1.05%
$385,890 $69,597
Dec 22, 2025 $0.00389
+3.84%
$389,282 $85,441
Dec 21, 2025 $0.00373
+10.19%
$374,237 $61,938
Dec 20, 2025 $0.00339
-23.94%
$338,762 $73,636
Dec 19, 2025 $0.00446
-17.56%
$445,677 $86,434
Dec 18, 2025 $0.00541
-7.41%
$540,970 $75,501
Dec 17, 2025 $0.00583
+1.16%
$584,200 $38,355
Dec 16, 2025 $0.00577
+14.54%
$576,700 $52,568
Dec 15, 2025 $0.00509
-16.38%
$504,200 $50,229
Dec 14, 2025 $0.00623
-25.93%
$609,700 $58,366
Dec 13, 2025 $0.0084
+3.23%
$841,400 $55,470
Dec 12, 2025 $0.00813
-9.64%
$813,900 $49,465
Dec 11, 2025 $0.009
+19.34%
$900,400 $61,419
Dec 10, 2025 $0.00754
+17.73%
$753,700 $62,682
Dec 9, 2025 $0.0064
+1.11%
$639,600 $69,015
Dec 8, 2025 $0.00633
+10.23%
$632,600 $54,773
Dec 7, 2025 $0.00574
+7.80%
$574,000 $48,410
Dec 6, 2025 $0.00532
-37.45%
$532,300 $89,906
Dec 5, 2025 $0.00851
+27.37%
$851,200 $60,207
Dec 4, 2025 $0.00668
-3.92%
$668,400 $52,738
Dec 3, 2025 $0.00696
+16.67%
$695,600 $66,129
Dec 2, 2025 $0.00597
+15.44%
$596,600 $60,309
Dec 1, 2025 $0.00517
+23.61%
$516,300 $57,104
Nov 30, 2025 $0.00418
+10.88%
$412,653 $48,552
Nov 29, 2025 $0.00375
+14.17%
$371,615 $44,079
Nov 28, 2025 $0.00328
+12.18%
$323,671 $63,042
Nov 27, 2025 $0.00292
+4.59%
$288,354 $58,155
Nov 26, 2025 $0.00278
+2.05%
$275,233 $54,800
Nov 25, 2025 $0.00273
+4.16%
$269,019 $61,601
Nov 24, 2025 $0.00262
+0.42%
$258,858 $45,188
Nov 23, 2025 $0.00259
-0.46%
$257,378 $61,403
Nov 22, 2025 $0.0026
+0.46%
$257,082 $40,539
Nov 21, 2025 $0.00259
+1.53%
$255,405 $41,859
Nov 20, 2025 $0.00255
+0.04%
$251,557 $51,843
Nov 19, 2025 $0.00254
+0.87%
$250,966 $39,037
Nov 13, 2025 $0.00031
+0.00%
$30,581 $8