Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0000216
-0.47%
$21,587 $11
Oct 18, 2025 $0.0000247
+1.28%
$24,730 $5
Oct 17, 2025 $0.0000245
-0.91%
$24,428 $5
Oct 2, 2025 $0.0000272
+0.17%
$27,156 $20
Jul 23, 2025 $0.0000256
-0.59%
$25,605 $98
May 26, 2025 $0.0000228
+0.00%
$-- $399
May 25, 2025 $0.0000227
-0.55%
$22,709 $401
May 24, 2025 $0.0000241
+0.70%
$-- $25
May 23, 2025 $0.0000241
-1.35%
$24,106 $26
May 22, 2025 $0.0000244
-1.09%
$24,405 $1
Mar 10, 2025 $0.0000211
+0.00%
$-- $52
Jan 5, 2025 $0.0000247
-1.41%
$-- $53
Jan 4, 2025 $0.0000251
+0.21%
$25,094 $53
Jan 3, 2025 $0.0000251
+1.06%
$25,092 $33
Jan 2, 2025 $0.0000248
+18.20%
$24,823 $154
Jan 1, 2025 $0.000015
-11.76%
$15,000 $99
Dec 31, 2024 $0.000017
+13.33%
$17,000 $6
Dec 16, 2024 $0.000027
+0.00%
$-- $1
Dec 15, 2024 $0.000027
+0.00%
$27,000 $1
Dec 8, 2024 $0.000028
+0.00%
$-- $231
Dec 7, 2024 $0.000028
-40.43%
$28,000 $238
Dec 6, 2024 $0.000047
+34.29%
$47,000 $1
Dec 5, 2024 $0.000035
-7.89%
$35,000 $1
Dec 4, 2024 $0.000021
+0.00%
$21,000 $6
Dec 3, 2024 $0.000021
+0.00%
$21,000 $6
Dec 2, 2024 $0.000019
+0.00%
$-- $2
Dec 1, 2024 $0.000019
+18.75%
$19,000 $59
Nov 30, 2024 $0.000016
-11.11%
$16,000 $3
Nov 29, 2024 $0.000018
+5.88%
$18,000 $46
Nov 28, 2024 $0.000017
-5.56%
$17,000 $0
Nov 27, 2024 $0.000018
-64.00%
$18,000 $83
Nov 23, 2024 $0.000017
+0.00%
$17,000 $6
Nov 22, 2024 $0.000017
+0.00%
$17,000 $6
Nov 17, 2024 $0.000012
+0.00%
$-- $0.1
Nov 16, 2024 $0.000012
+9.09%
$12,000 $24
Nov 15, 2024 $0.000011
+0.00%
$11,000 $0
Nov 14, 2024 $0.00001
+0.00%
$-- $4
Nov 13, 2024 $0.00001
+0.00%
$10,000 $4
Nov 10, 2024 $0.000011
+0.00%
$-- $1
Nov 9, 2024 $0.000011
-35.29%
$11,000 $1
Nov 8, 2024 $0.000017
+0.00%
$17,000 $1
Nov 7, 2024 $0.000017
+6.25%
$17,000 $7
Oct 25, 2024 $0.000018
+0.00%
$-- $6
Oct 24, 2024 $0.000018
+38.46%
$18,000 $6
Oct 23, 2024 $0.000013
+30.00%
$13,000 $0
Oct 22, 2024 $0.000021
+40.00%
$21,000 $25
Oct 21, 2024 $0.000015
+25.00%
$15,000 $0
Oct 20, 2024 $0.000012
-69.23%
$12,000 $0
Oct 19, 2024 $0.000016
+0.00%
$16,000 $29
Oct 16, 2024 $0.000011
+0.00%
$-- $0
Download