Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.576
-1.84%
$455,658 $2,455
Mar 16, 2026 $0.59
+5.10%
$466,789 $6,074
Mar 15, 2026 $0.559
+2.86%
$442,799 $3,698
Mar 14, 2026 $0.541
-1.71%
$428,592 $1,464
Mar 13, 2026 $0.553
-3.46%
$437,347 $5,335
Mar 12, 2026 $0.573
+1.22%
$453,951 $5,476
Mar 11, 2026 $0.566
-0.74%
$448,269 $5,438
Nov 12, 2025 $0.961
-0.19%
$-- $7,789
Nov 11, 2025 $0.941
-6.71%
$876,882 $5,443
Nov 10, 2025 $1.01
+0.60%
$941,285 $12,799
Nov 9, 2025 $1.01
+8.60%
$-- $33,202
Nov 8, 2025 $0.971
-2.71%
$-- $24,539
Nov 7, 2025 $1.03
+20.84%
$-- $16,874
Nov 6, 2025 $0.848
-0.56%
$-- $1,302
Download