Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.435
+2.20%
$344,467 $1,773
May 5, 2026 $0.428
+0.61%
$338,486 $1,515
May 4, 2026 $0.425
+2.86%
$336,125 $1,655
May 3, 2026 $0.418
+0.36%
$330,680 $363
May 2, 2026 $0.419
+2.48%
$331,977 $1,656
May 1, 2026 $0.41
+0.17%
$324,905 $552
Apr 30, 2026 $0.405
-2.56%
$320,332 $688
Apr 29, 2026 $0.421
-1.71%
$-- $443
Apr 28, 2026 $0.427
-1.24%
$338,241 $754
Apr 27, 2026 $0.431
-4.05%
$341,337 $485
Apr 26, 2026 $0.449
+1.07%
$355,643 $932
Apr 25, 2026 $0.444
-1.13%
$-- $248
Apr 24, 2026 $0.448
-1.45%
$354,786 $686
Apr 23, 2026 $0.453
+0.13%
$358,764 $1,105
Apr 22, 2026 $0.462
-1.19%
$365,814 $967
Apr 21, 2026 $0.462
+0.60%
$365,466 $3,089
Apr 20, 2026 $0.459
-0.38%
$363,044 $726
Apr 19, 2026 $0.454
-3.64%
$359,517 $731
Apr 18, 2026 $0.487
-5.45%
$385,668 $1,658
Apr 17, 2026 $0.517
+6.91%
$409,376 $4,568
Apr 16, 2026 $0.481
+6.37%
$380,731 $2,786
Apr 15, 2026 $0.452
+6.58%
$357,434 $1,848
Apr 14, 2026 $0.421
-3.45%
$333,243 $2,153
Apr 13, 2026 $0.411
+0.05%
$-- $2,273
Apr 12, 2026 $0.411
-7.56%
$325,652 $4,800
Apr 11, 2026 $0.448
+1.88%
$354,372 $931
Apr 10, 2026 $0.441
-0.35%
$348,908 $1,553
Apr 9, 2026 $0.446
+1.24%
$352,863 $2,782
Apr 8, 2026 $0.44
-4.80%
$348,321 $4,691
Apr 7, 2026 $0.464
+5.47%
$367,108 $7,369
Apr 6, 2026 $0.439
-2.09%
$347,737 $4,962
Apr 5, 2026 $0.448
+1.94%
$354,752 $2,848
Apr 4, 2026 $0.442
+0.25%
$349,607 $2,931
Apr 3, 2026 $0.441
+0.27%
$348,772 $1,503
Apr 2, 2026 $0.443
-5.01%
$350,420 $2,046
Apr 1, 2026 $0.466
-2.75%
$368,754 $2,606
Mar 31, 2026 $0.477
+3.77%
$377,346 $4,410
Mar 30, 2026 $0.46
+0.38%
$363,906 $3,752
Mar 29, 2026 $0.458
-0.46%
$362,833 $3,076
Mar 28, 2026 $0.464
-0.14%
$367,388 $5,161
Mar 27, 2026 $0.464
-10.40%
$367,188 $8,258
Mar 26, 2026 $0.518
-7.45%
$409,928 $6,230
Mar 25, 2026 $0.561
+4.78%
$443,725 $21,824
Mar 24, 2026 $0.535
+0.88%
$423,685 $11,191
Mar 23, 2026 $0.535
-1.10%
$423,262 $10,775
Mar 22, 2026 $0.541
-7.55%
$427,913 $12,663
Mar 21, 2026 $0.585
+2.79%
$462,952 $18,410
Mar 20, 2026 $0.568
+5.41%
$449,928 $13,854
Mar 19, 2026 $0.539
-1.78%
$426,849 $51,246
Mar 18, 2026 $0.548
-4.50%
$434,097 $2,687