ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.336
+0.00%
$ 265,594 $ 4,302
3:29 AM $ 0.335
+0.04%
$ 265,288 $ 4,266
3:28 AM $ 0.335
+0.03%
$ 265,288 $ 4,266
3:27 AM $ 0.334
+0.00%
$ 265,288 $ 4,234
3:25 AM $ 0.333
+0.00%
$ 265,288 $ 4,216
3:20 AM $ 0.333
+0.01%
$ 264,308 $ 4,197
2:47 AM $ 0.334
+0.00%
$ 264,308 $ 4,260
2:28 AM $ 0.335
-0.39%
$ 265,343 $ 4,315
2:14 AM $ 0.338
+0.00%
$ 267,680 $ 4,308
2:00 AM $ 0.339
+0.00%
$ 268,729 $ 4,280
1:59 AM $ 0.339
+0.00%
$ 268,729 $ 4,263
1:58 AM $ 0.34
+0.00%
$ 268,729 $ 4,263
1:54 AM $ 0.341
+0.00%
$ 269,852 $ 4,263
1:50 AM $ 0.341
+0.00%
$ 269,852 $ 4,210
1:48 AM $ 0.34
+0.00%
$ 269,079 $ 4,162
1:40 AM $ 0.339
+0.00%
$ 268,500 $ 4,165
1:05 AM $ 0.34
+0.00%
$ 268,500 $ 4,170
12:37 AM $ 0.339
+0.00%
$ 268,500 $ 4,262
12:35 AM $ 0.339
+0.04%
$ 268,500 $ 4,244
12:33 AM $ 0.339
+0.00%
$ 268,003 $ 4,234
12:32 AM $ 0.339
+0.00%
$ 268,003 $ 4,217
12:15 AM $ 0.339
+0.04%
$ 267,741 $ 4,214
12:14 AM $ 0.338
+0.00%
$ 267,741 $ 4,214
12:10 AM $ 0.338
+0.00%
$ 267,741 $ 4,195
12:08 AM $ 0.337
+0.00%
$ 267,003 $ 4,164
11:57 PM $ 0.336
+0.00%
$ 265,868 $ 4,219
10:11 PM $ 0.339
+0.00%
$ 268,581 $ 4,347
9:57 PM $ 0.339
+0.00%
$ 268,674 $ 4,384
9:56 PM $ 0.339
+0.00%
$ 268,674 $ 4,384
9:55 PM $ 0.339
+0.00%
$ 268,674 $ 4,378
9:54 PM $ 0.339
+0.00%
$ 268,476 $ 4,367
9:51 PM $ 0.339
+0.00%
$ 268,476 $ 4,566
8:10 PM $ 0.34
+0.00%
$ 268,902 $ 4,777
8:04 PM $ 0.34
+0.00%
$ 268,902 $ 4,759
7:49 PM $ 0.34
+0.00%
$ 269,059 $ 4,755
7:48 PM $ 0.341
+0.26%
$ 269,059 $ 4,694
7:29 PM $ 0.34
-0.10%
$ 269,260 $ 4,710
7:28 PM $ 0.341
+0.00%
$ 269,260 $ 4,730
7:21 PM $ 0.341
+0.00%
$ 270,141 $ 4,737
7:19 PM $ 0.342
-0.78%
$ 270,954 $ 4,704
7:18 PM $ 0.345
-0.20%
$ 270,954 $ 4,703
7:16 PM $ 0.346
+0.00%
$ 270,954 $ 4,691
6:50 PM $ 0.346
+0.13%
$ 274,020 $ 4,725
6:37 PM $ 0.346
+0.03%
$ 274,020 $ 4,722
6:10 PM $ 0.346
-0.12%
$ 276,463 $ 4,750
5:21 PM $ 0.349
+0.00%
$ 276,463 $ 4,753
Download