ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.343
+0.00%
$ 271,893 $ 2,356
6:50 PM $ 0.343
+0.00%
$ 271,893 $ 2,361
6:37 PM $ 0.344
+0.00%
$ 272,561 $ 2,369
6:10 PM $ 0.344
+0.00%
$ 269,184 $ 2,339
4:24 PM $ 0.34
+0.00%
$ 269,184 $ 2,458
4:23 PM $ 0.34
+0.00%
$ 269,184 $ 2,450
4:18 PM $ 0.34
+0.00%
$ 269,325 $ 2,409
4:17 PM $ 0.34
+0.14%
$ 269,325 $ 2,409
4:16 PM $ 0.339
+0.00%
$ 269,325 $ 2,391
4:14 PM $ 0.339
+0.00%
$ 268,627 $ 2,400
4:12 PM $ 0.339
+0.00%
$ 268,627 $ 2,388
4:11 PM $ 0.339
+0.00%
$ 268,627 $ 2,382
4:02 PM $ 0.339
+0.00%
$ 267,959 $ 2,379
3:55 PM $ 0.338
+0.00%
$ 267,200 $ 2,363
3:52 PM $ 0.338
+0.15%
$ 267,200 $ 2,295
3:50 PM $ 0.337
+0.00%
$ 267,200 $ 2,281
2:58 PM $ 0.338
+0.00%
$ 267,218 $ 2,845
2:56 PM $ 0.338
-0.04%
$ 267,218 $ 2,815
2:41 PM $ 0.337
+0.00%
$ 266,459 $ 2,952
2:36 PM $ 0.337
+0.00%
$ 267,072 $ 2,943
2:30 PM $ 0.338
+0.00%
$ 268,019 $ 2,928
2:29 PM $ 0.339
+0.00%
$ 268,019 $ 2,928
2:27 PM $ 0.339
-1.41%
$ 268,019 $ 3,032
1:50 PM $ 0.344
+0.00%
$ 271,501 $ 3,182
1:49 PM $ 0.343
+0.00%
$ 271,501 $ 3,182
1:48 PM $ 0.343
+0.00%
$ 271,501 $ 3,159
1:41 PM $ 0.342
+0.00%
$ 270,588 $ 3,190
1:11 PM $ 0.345
+0.00%
$ 272,959 $ 3,337
1:01 PM $ 0.347
+0.00%
$ 274,860 $ 3,341
12:34 PM $ 0.347
+0.00%
$ 274,869 $ 3,309
12:33 PM $ 0.347
+0.00%
$ 274,869 $ 3,309
12:31 PM $ 0.347
+0.13%
$ 274,869 $ 3,232
12:18 PM $ 0.344
+0.00%
$ 272,530 $ 3,218
12:10 PM $ 0.343
+0.00%
$ 271,335 $ 3,187
9:35 AM $ 0.341
+0.00%
$ 271,335 $ 3,331
9:30 AM $ 0.341
+0.00%
$ 271,335 $ 3,348
9:22 AM $ 0.343
+0.00%
$ 271,335 $ 3,340
8:55 AM $ 0.342
+0.00%
$ 269,963 $ 3,305
8:54 AM $ 0.341
+0.00%
$ 269,963 $ 3,305
8:50 AM $ 0.34
+0.00%
$ 269,963 $ 3,271
7:21 AM $ 0.339
+0.00%
$ 268,025 $ 4,220
7:20 AM $ 0.339
+0.00%
$ 268,025 $ 4,193
7:19 AM $ 0.339
+0.02%
$ 268,359 $ 4,193
7:15 AM $ 0.339
+0.00%
$ 268,359 $ 4,214
7:01 AM $ 0.339
+0.06%
$ 268,554 $ 4,210
5:16 AM $ 0.338
+0.00%
$ 267,502 $ 4,339
5:10 AM $ 0.338
+0.00%
$ 268,341 $ 4,383
5:09 AM $ 0.339
-0.17%
$ 268,341 $ 4,156
5:08 AM $ 0.339
+0.17%
$ 268,341 $ 4,156
5:07 AM $ 0.337
+0.58%
$ 268,341 $ 3,778
Download