Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.449
+1.73%
$430,666 $77,058
Aug 13, 2026 $0.441
+17.54%
$423,233 $70,123
Aug 12, 2026 $0.375
-1.58%
$359,787 $15,718
Aug 11, 2026 $0.381
-1.18%
$365,595 $12,754
Aug 10, 2026 $0.386
+0.53%
$369,905 $21,436
Aug 9, 2026 $0.385
+0.53%
$369,545 $5,177
Aug 8, 2026 $0.384
+0.76%
$350,278 $2,848
Aug 7, 2026 $0.381
+5.96%
$347,655 $36,960
Aug 6, 2026 $0.359
-2.92%
$328,113 $11,599
Aug 5, 2026 $0.37
+2.91%
$337,550 $19,176
Aug 4, 2026 $0.359
-10.56%
$328,166 $22,677
Aug 3, 2026 $0.401
+0.20%
$366,482 $10,049
Aug 2, 2026 $0.401
+1.32%
$366,157 $9,834
Aug 1, 2026 $0.396
-4.53%
$349,377 $8,222
Jul 31, 2026 $0.414
+2.35%
$365,620 $29,071
Jul 30, 2026 $0.404
+0.70%
$356,240 $25,843
Jul 29, 2026 $0.401
-4.03%
$353,756 $20,981
Jul 28, 2026 $0.417
+1.35%
$367,584 $15,904
Jul 27, 2026 $0.411
-4.23%
$362,674 $20,792
Jul 26, 2026 $0.429
+3.72%
$378,747 $24,769
Jul 25, 2026 $0.414
-1.32%
$364,096 $10,542
Jul 24, 2026 $0.419
-6.59%
$368,808 $17,832
Jul 23, 2026 $0.452
-1.80%
$397,820 $11,878
Jul 22, 2026 $0.46
-0.03%
$404,494 $31,852
Jul 21, 2026 $0.46
+0.83%
$404,660 $19,918
Jul 20, 2026 $0.456
+2.37%
$400,808 $10,436
Jul 19, 2026 $0.445
-1.02%
$391,212 $6,382
Jul 18, 2026 $0.45
+2.40%
$368,428 $10,803
Jul 17, 2026 $0.439
+4.80%
$360,103 $7,298
Jul 16, 2026 $0.42
-4.50%
$344,005 $5,959
Jul 15, 2026 $0.439
+10.15%
$360,228 $8,957
Jul 14, 2026 $0.398
+3.85%
$326,420 $2,805
Jul 13, 2026 $0.382
-9.04%
$313,324 $6,759
Jul 12, 2026 $0.421
+1.21%
$344,087 $6,579
Jul 11, 2026 $0.416
+2.14%
$341,103 $8,226
Jul 10, 2026 $0.408
+3.98%
$333,966 $4,354
Jul 9, 2026 $0.393
+1.38%
$321,560 $6,876
Jul 8, 2026 $0.387
-7.32%
$316,799 $7,339
Jul 7, 2026 $0.418
-4.22%
$340,794 $6,953
Jul 6, 2026 $0.436
+1.70%
$357,130 $13,447
Jul 5, 2026 $0.43
+4.10%
$352,078 $10,572
Jul 4, 2026 $0.412
+9.79%
$326,770 $18,410
Jul 3, 2026 $0.375
+13.34%
$297,131 $8,041
Jul 2, 2026 $0.331
+3.41%
$261,745 $1,889
Jul 1, 2026 $0.322
+0.53%
$255,117 $1,976
Jun 30, 2026 $0.322
-4.83%
$254,681 $2,674
Jun 29, 2026 $0.338
-0.25%
$267,600 $2,110
Jun 28, 2026 $0.34
-2.30%
$269,327 $1,747
Jun 27, 2026 $0.349
-3.99%
$275,872 $4,236
Jun 26, 2026 $0.363
-3.97%
$287,269 $8,189