ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.338
+0.15%
$ 267,218 $ 2,295
Yesterday $ 0.336
+1.49%
$ 265,868 $ 4,219
Jun 14, 2026 $ 0.331
+4.19%
$ 262,158 $ 2,303
Jun 13, 2026 $ 0.32
+2.86%
$ 252,918 $ 1,999
Jun 12, 2026 $ 0.31
+1.42%
$ 245,741 $ 3,243
Jun 11, 2026 $ 0.306
+4.61%
$ 241,846 $ 1,196
Jun 10, 2026 $ 0.291
-4.57%
$ 230,601 $ 1,939
Jun 9, 2026 $ 0.305
-0.93%
$ 241,339 $ 1,572
Jun 8, 2026 $ 0.308
+1.39%
$ 243,655 $ 2,089
Jun 7, 2026 $ 0.3
+4.14%
$ 237,790 $ 3,627
Jun 6, 2026 $ 0.289
+1.53%
$ 228,656 $ 2,631
Jun 5, 2026 $ 0.285
-11.25%
$ 225,381 $ 6,664
Jun 4, 2026 $ 0.32
-10.95%
$ 253,545 $ 7,751
Jun 3, 2026 $ 0.36
+7.78%
$ 284,806 $ 6,814
Jun 2, 2026 $ 0.334
-13.29%
$ 264,021 $ 4,223
Jun 1, 2026 $ 0.384
+2.63%
$ 304,266 $ 4,637
May 31, 2026 $ 0.374
-1.37%
$ 296,465 $ 1,275
May 30, 2026 $ 0.38
-1.73%
$ 300,583 $ 2,061
May 29, 2026 $ 0.386
-2.12%
$ 305,750 $ 5,660
May 28, 2026 $ 0.394
+2.06%
$ 312,379 $ 9,330
May 27, 2026 $ 0.387
+0.92%
$ 305,963 $ 7,076
May 26, 2026 $ 0.383
+2.29%
$ 303,346 $ 5,626
May 25, 2026 $ 0.374
+1.83%
$ 295,679 $ 632
May 24, 2026 $ 0.367
-3.29%
$ 290,532 $ 929
May 23, 2026 $ 0.38
+3.51%
$ 300,501 $ 2,510
May 22, 2026 $ 0.369
-4.65%
$ 291,851 $ 1,143
May 21, 2026 $ 0.387
+0.50%
$ 306,182 $ 855
May 20, 2026 $ 0.385
+3.16%
$ 304,966 $ 6,679
May 19, 2026 $ 0.374
-1.68%
$ 295,686 $ 893
May 18, 2026 $ 0.379
-1.43%
$ 300,096 $ 781
May 17, 2026 $ 0.388
-0.21%
$ 306,975 $ 534
May 16, 2026 $ 0.393
-5.00%
$ 311,271 $ 2,077
May 15, 2026 $ 0.415
-7.12%
$ 328,372 $ 5,618
May 14, 2026 $ 0.447
-1.00%
$ 353,729 $ 2,863
May 13, 2026 $ 0.452
-0.64%
$ 357,624 $ 8,182
May 12, 2026 $ 0.455
+0.06%
$ 360,416 $ 4,033
May 11, 2026 $ 0.456
-2.07%
$ 360,687 $ 1,773
May 10, 2026 $ 0.466
+4.26%
$ 369,214 $ 2,753
May 9, 2026 $ 0.448
-0.73%
$ 354,825 $ 1,120
May 8, 2026 $ 0.452
+6.02%
$ 357,949 $ 3,386
May 7, 2026 $ 0.425
-2.71%
$ 336,260 $ 1,679
May 6, 2026 $ 0.435
+2.20%
$ 344,467 $ 1,773
May 5, 2026 $ 0.428
+0.61%
$ 338,486 $ 1,515
May 4, 2026 $ 0.425
+2.86%
$ 336,125 $ 1,655
May 3, 2026 $ 0.418
+0.36%
$ 330,680 $ 363
May 2, 2026 $ 0.419
+2.48%
$ 331,977 $ 1,656
May 1, 2026 $ 0.41
+0.17%
$ 324,905 $ 552
Apr 30, 2026 $ 0.405
-2.56%
$ 320,332 $ 688
Apr 29, 2026 $ 0.421
-1.71%
$ -- $ 443
Apr 28, 2026 $ 0.427
-1.24%
$ 338,241 $ 754
Download