Nexa Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0501
+0.00%
$ 38,551 $ 41
Jun 14, 7 PM $ 0.0501
+0.00%
$ 38,543 $ 41
Jun 14, 5 PM $ 0.0503
+0.00%
$ -- $ 44
Jun 14, 4 PM $ 0.0503
+0.00%
$ 38,727 $ 44
Jun 14, 3 PM $ 0.0501
+0.00%
$ 38,538 $ 43
Jun 14, 2 PM $ 0.0501
-0.01%
$ 38,539 $ 43
Jun 14, 1 PM $ 0.0501
+0.00%
$ 38,542 $ 33
Jun 14, 12 PM $ 0.0501
-0.02%
$ 38,544 $ 29
Jun 14, 9 AM $ 0.0501
+0.00%
$ 38,552 $ 25
Jun 14, 7 AM $ 0.0501
+0.00%
$ 38,553 $ 26
Jun 14, 5 AM $ 0.0501
+0.12%
$ 38,548 $ 26
Jun 14, 4 AM $ 0.05
-0.14%
$ 38,503 $ 52
Jun 14, 1 AM $ 0.05
+0.00%
$ 38,462 $ 54
Jun 14, 12 AM $ 0.05
-0.25%
$ 38,460 $ 54
Jun 13, 11 PM $ 0.0501
-0.01%
$ 38,594 $ 54
Jun 13, 10 PM $ 0.0501
-0.03%
$ 38,598 $ 53
Jun 13, 9 PM $ 0.0501
-0.44%
$ 38,578 $ 50
Jun 13, 7 PM $ 0.0501
+0.03%
$ 38,561 $ 45
Jun 13, 4 PM $ 0.0501
-0.03%
$ 38,549 $ 25
Jun 13, 3 PM $ 0.0501
+0.01%
$ 38,564 $ 26
Jun 13, 2 PM $ 0.0501
+0.00%
$ 38,557 $ 32
Jun 13, 1 PM $ 0.0501
-0.01%
$ 38,560 $ 32
Jun 13, 12 PM $ 0.0501
+0.01%
$ 38,563 $ 32
Jun 13, 11 AM $ 0.0501
+0.04%
$ 38,559 $ 33
Jun 13, 10 AM $ 0.0501
-0.01%
$ 38,541 $ 33
Jun 13, 9 AM $ 0.0501
-0.02%
$ 38,543 $ 33
Jun 13, 8 AM $ 0.0501
+0.01%
$ 38,551 $ 30
Jun 13, 7 AM $ 0.0501
+0.02%
$ 38,548 $ 33
Jun 13, 6 AM $ 0.0501
+0.02%
$ 38,537 $ 33
Jun 13, 5 AM $ 0.0501
+0.01%
$ 38,530 $ 33
Jun 13, 4 AM $ 0.05
-0.03%
$ 38,521 $ 33
Jun 13, 3 AM $ 0.0501
+0.00%
$ 38,534 $ 33
Jun 13, 2 AM $ 0.0501
-0.03%
$ 38,534 $ 33
Jun 13, 1 AM $ 0.0501
-0.18%
$ 38,544 $ 33
Jun 13, 12 AM $ 0.0502
+0.14%
$ 38,607 $ 33
Jun 12, 9 PM $ 0.0501
+0.00%
$ 38,530 $ 32
Jun 12, 8 PM $ 0.05
+0.00%
$ 38,521 $ 33
Jun 12, 7 PM $ 0.05
-0.03%
$ 38,524 $ 33
Jun 12, 6 PM $ 0.05
-0.01%
$ 38,528 $ 128
Jun 12, 5 PM $ 0.0501
-0.03%
$ 38,531 $ 135
Jun 12, 4 PM $ 0.0501
+0.02%
$ 38,540 $ 156
Jun 12, 3 PM $ 0.0501
-0.08%
$ 38,534 $ 155
Jun 12, 2 PM $ 0.0501
+0.05%
$ 38,543 $ 185
Jun 12, 1 PM $ 0.05
+0.09%
$ 38,523 $ 202
Jun 12, 12 PM $ 0.05
-0.04%
$ 38,475 $ 210
Jun 12, 11 AM $ 0.05
+0.07%
$ 38,478 $ 211
Jun 12, 10 AM $ 0.05
-0.19%
$ 38,499 $ 222
Jun 12, 9 AM $ 0.0501
+0.01%
$ 38,574 $ 117
Jun 12, 8 AM $ 0.0501
+0.05%
$ 38,570 $ 113
Jun 12, 7 AM $ 0.05
+0.00%
$ 38,480 $ 88