Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0502
+0.00%
$ 38,646 $ 140
Today, at 2 AM $ 0.0503
+0.11%
$ 38,707 $ 145
Today, at 1 AM $ 0.0502
+0.00%
$ 38,666 $ 168
Today, at 12 AM $ 0.0502
+0.03%
$ 38,678 $ 168
Yesterday, at 11 PM $ 0.0502
-0.01%
$ 38,668 $ 167
Yesterday, at 8 PM $ 0.0502
+0.00%
$ 38,677 $ 214
Yesterday, at 7 PM $ 0.0502
+0.13%
$ 38,668 $ 214
Yesterday, at 6 PM $ 0.0503
-0.04%
$ 38,693 $ 219
Yesterday, at 5 PM $ 0.0503
+0.06%
$ 38,708 $ 214
Yesterday, at 4 PM $ 0.0503
-0.13%
$ 38,686 $ 239
Yesterday, at 3 PM $ 0.0503
+0.30%
$ 38,718 $ 91
Yesterday, at 2 PM $ 0.0501
+0.01%
$ 38,600 $ 108
Yesterday, at 1 PM $ 0.0501
-0.33%
$ 38,597 $ 107
Yesterday, at 12 PM $ 0.0503
+0.23%
$ 38,726 $ 368
Yesterday, at 11 AM $ 0.0502
-0.04%
$ 38,664 $ 374
Yesterday, at 10 AM $ 0.0503
-0.02%
$ 38,730 $ 373
Yesterday, at 9 AM $ 0.0503
+0.00%
$ 38,739 $ 373
Yesterday, at 8 AM $ 0.0502
+0.04%
$ 38,656 $ 373
Yesterday, at 7 AM $ 0.0501
-0.28%
$ 38,593 $ 366
Yesterday, at 6 AM $ 0.0503
-0.07%
$ 38,702 $ 341
Yesterday, at 5 AM $ 0.0503
+0.46%
$ 38,729 $ 331
Yesterday, at 4 AM $ 0.0501
-0.46%
$ 38,555 $ 316
Yesterday, at 3 AM $ 0.0503
+0.08%
$ 38,735 $ 326
Yesterday, at 2 AM $ 0.0501
+0.18%
$ 38,599 $ 329
Yesterday, at 1 AM $ 0.0501
-0.12%
$ 38,528 $ 419
Yesterday, at 12 AM $ 0.0501
-0.24%
$ 38,578 $ 420
Jun 15, 10 PM $ 0.05
-0.04%
$ 38,513 $ 451
Jun 15, 9 PM $ 0.0501
-0.12%
$ 38,534 $ 468
Jun 15, 7 PM $ 0.0502
+0.03%
$ 38,613 $ 537
Jun 15, 6 PM $ 0.0501
-0.21%
$ 38,600 $ 540
Jun 15, 5 PM $ 0.0503
+0.05%
$ 38,704 $ 532
Jun 15, 4 PM $ 0.0503
-0.11%
$ 38,686 $ 527
Jun 15, 3 PM $ 0.0503
+0.25%
$ 38,730 $ 492
Jun 15, 2 PM $ 0.0502
+0.00%
$ 38,632 $ 121
Jun 15, 1 PM $ 0.0502
+0.04%
$ 38,632 $ 121
Jun 15, 12 PM $ 0.0502
+0.01%
$ 38,616 $ 98
Jun 15, 11 AM $ 0.0502
-0.17%
$ 38,611 $ 96
Jun 15, 10 AM $ 0.0503
-0.20%
$ 38,718 $ 96
Jun 15, 9 AM $ 0.0501
+0.00%
$ 38,593 $ 95
Jun 15, 8 AM $ 0.0501
-0.14%
$ 38,595 $ 95
Jun 15, 7 AM $ 0.0502
-0.04%
$ 38,610 $ 95
Jun 15, 6 AM $ 0.0501
-0.13%
$ 38,594 $ 95
Jun 15, 5 AM $ 0.0501
-0.23%
$ 38,604 $ 95
Jun 15, 4 AM $ 0.0502
+0.05%
$ 38,606 $ 96
Jun 15, 3 AM $ 0.0501
+0.00%
$ 38,588 $ 96
Jun 15, 2 AM $ 0.0501
+0.02%
$ 38,588 $ 96
Jun 15, 1 AM $ 0.0501
+0.00%
$ 38,580 $ 74
Jun 15, 12 AM $ 0.0501
+0.01%
$ 38,588 $ 74
Jun 14, 11 PM $ 0.0501
+0.02%
$ 38,585 $ 58
Jun 14, 10 PM $ 0.0501
+0.01%
$ 38,578 $ 41
Download