ICPanda Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000659
+0.10%
$ 541,079 $ 4
Jul 26, 1 PM $ 0.000659
+0.41%
$ 540,986 $ 4
Jul 26, 12 PM $ 0.000656
-0.20%
$ 538,857 $ 4
Jul 26, 11 AM $ 0.000658
-0.18%
$ 540,047 $ 4
Jul 26, 10 AM $ 0.000659
+0.20%
$ 541,283 $ 4
Jul 26, 9 AM $ 0.000658
-0.06%
$ 539,849 $ 4
Jul 26, 8 AM $ 0.000658
+0.27%
$ 540,167 $ 2
Jul 26, 7 AM $ 0.000656
-0.18%
$ 538,609 $ 2
Jul 26, 6 AM $ 0.000657
-0.43%
$ 539,408 $ 2
Jul 26, 5 AM $ 0.000661
-0.64%
$ 542,678 $ 2
Jul 26, 4 AM $ 0.000662
+0.27%
$ 543,237 $ 2
Jul 26, 3 AM $ 0.000658
+0.79%
$ 540,044 $ 1
Jul 26, 2 AM $ 0.000653
-0.44%
$ 535,928 $ 1
Jul 26, 1 AM $ 0.000656
+0.13%
$ 538,755 $ 5
Jul 26, 12 AM $ 0.000656
+0.40%
$ 538,059 $ 545
Jul 25, 11 PM $ 0.000653
-0.25%
$ 535,887 $ 543
Jul 25, 10 PM $ 0.000655
+0.00%
$ 537,524 $ 545
Jul 25, 9 PM $ 0.000655
+0.37%
$ 537,385 $ 545
Jul 25, 8 PM $ 0.000653
-0.33%
$ 536,022 $ 543
Jul 25, 7 PM $ 0.000655
+0.04%
$ 537,411 $ 545
Jul 25, 6 PM $ 0.000655
+0.34%
$ 537,471 $ 545
Jul 25, 5 PM $ 0.000652
+0.15%
$ 535,072 $ 542
Jul 25, 4 PM $ 0.000651
+0.20%
$ 534,052 $ 541
Jul 25, 3 PM $ 0.000649
-0.29%
$ 532,947 $ 540
Jul 25, 2 PM $ 0.000651
+0.44%
$ 534,619 $ 542
Jul 25, 1 PM $ 0.000649
+0.38%
$ 532,671 $ 540
Jul 25, 12 PM $ 0.000646
+0.08%
$ 530,138 $ 538
Jul 25, 11 AM $ 0.000645
-0.19%
$ 529,375 $ 731
Jul 25, 10 AM $ 0.000646
-0.37%
$ 530,236 $ 732
Jul 25, 9 AM $ 0.000649
+0.38%
$ 532,307 $ 735
Jul 25, 8 AM $ 0.000646
-0.78%
$ 530,252 $ 753
Jul 25, 7 AM $ 0.000652
+1.04%
$ 535,446 $ 761
Jul 25, 6 AM $ 0.000645
-0.02%
$ 529,496 $ 752
Jul 25, 5 AM $ 0.000645
-0.23%
$ 529,512 $ 1,117
Jul 25, 4 AM $ 0.000647
+0.26%
$ 531,223 $ 1,121
Jul 25, 3 AM $ 0.000645
-0.05%
$ 529,834 $ 1,118
Jul 25, 2 AM $ 0.000646
+0.44%
$ 530,092 $ 1,118
Jul 25, 1 AM $ 0.000644
-5.08%
$ 528,464 $ 1,116
Jul 25, 12 AM $ 0.000677
-0.01%
$ 556,038 $ 585
Jul 24, 11 PM $ 0.000677
+0.15%
$ 556,033 $ 585
Jul 24, 10 PM $ 0.000677
+0.32%
$ 555,643 $ 589
Jul 24, 9 PM $ 0.000676
-0.17%
$ 554,718 $ 588
Jul 24, 8 PM $ 0.000677
-0.20%
$ 555,940 $ 589
Jul 24, 7 PM $ 0.000678
-0.12%
$ 556,807 $ 590
Jul 24, 6 PM $ 0.00068
-0.29%
$ 557,757 $ 591
Jul 24, 5 PM $ 0.000682
-0.16%
$ 559,592 $ 593
Jul 24, 4 PM $ 0.000682
+0.13%
$ 559,979 $ 593
Jul 24, 3 PM $ 0.000682
+0.32%
$ 559,737 $ 593
Jul 24, 2 PM $ 0.000678
+0.13%
$ 556,847 $ 590
Jul 24, 1 PM $ 0.000677
+0.46%
$ 555,669 $ 589