ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000754
+0.00%
$ 619,056 $ 2
Yesterday $ 0.000758
-1.60%
$ 622,379 $ 2
Jul 4, 2026 $ 0.00077
-0.82%
$ 632,242 $ 129
Jul 3, 2026 $ 0.000777
-4.87%
$ 637,479 $ 1,107
Jul 2, 2026 $ 0.000817
+2.66%
$ 670,466 $ 8
Jul 1, 2026 $ 0.000797
+0.70%
$ 653,683 $ 141
Jun 30, 2026 $ 0.000792
-3.32%
$ 650,235 $ 79
Jun 29, 2026 $ 0.000821
+3.45%
$ 672,590 $ 89
Jun 28, 2026 $ 0.000795
+0.21%
$ 652,040 $ 21
Jun 27, 2026 $ 0.000793
-2.43%
$ 650,685 $ 17
Jun 26, 2026 $ 0.000812
-1.04%
$ 666,399 $ 262
Jun 25, 2026 $ 0.000821
-1.88%
$ 673,815 $ 82
Jun 24, 2026 $ 0.000835
-0.65%
$ 685,336 $ 406
Jun 23, 2026 $ 0.00084
-0.28%
$ 689,363 $ 103
Jun 22, 2026 $ 0.000841
+1.87%
$ 689,840 $ 85
Jun 21, 2026 $ 0.000826
-6.99%
$ 677,847 $ 829
Jun 20, 2026 $ 0.000888
+2.37%
$ 728,640 $ 139
Jun 19, 2026 $ 0.000864
+1.34%
$ 708,813 $ 2,321
Jun 18, 2026 $ 0.000851
-3.54%
$ 698,558 $ 21
Jun 17, 2026 $ 0.000882
+0.00%
$ 723,739 $ 60
Jun 16, 2026 $ 0.000885
-2.67%
$ 726,191 $ 81
Jun 15, 2026 $ 0.000909
-3.90%
$ 745,590 $ 5
Jun 14, 2026 $ 0.000945
+0.69%
$ 775,050 $ 5
Jun 13, 2026 $ 0.000937
+8.85%
$ 769,277 $ 22
Jun 12, 2026 $ 0.000857
+0.19%
$ 702,942 $ 28
Jun 11, 2026 $ 0.000855
+1.92%
$ 701,739 $ 129
Jun 10, 2026 $ 0.000838
-3.52%
$ 687,538 $ 4
Jun 9, 2026 $ 0.000867
-2.32%
$ 711,101 $ 36
Jun 8, 2026 $ 0.000888
-4.68%
$ 728,523 $ 523
Jun 7, 2026 $ 0.00093
+2.35%
$ 763,180 $ 41
Jun 6, 2026 $ 0.000908
+1.23%
$ 745,003 $ 18
Jun 5, 2026 $ 0.000899
-8.51%
$ 737,686 $ 1,262
Jun 4, 2026 $ 0.000983
-11.96%
$ 806,623 $ 184
Jun 3, 2026 $ 0.00112
-4.17%
$ 916,189 $ 1,400
Jun 2, 2026 $ 0.00116
+0.48%
$ 952,946 $ 478
Jun 1, 2026 $ 0.00116
+7.51%
$ 948,619 $ 221
May 31, 2026 $ 0.00107
+0.44%
$ 879,154 $ 254
May 30, 2026 $ 0.00107
+0.38%
$ 880,441 $ 1
May 29, 2026 $ 0.00107
-2.71%
$ 877,287 $ 3
May 28, 2026 $ 0.00109
-2.38%
$ 897,393 $ 319
May 27, 2026 $ 0.00112
-1.72%
$ 916,672 $ 1,322
May 26, 2026 $ 0.00114
-1.15%
$ 934,034 $ 133
May 25, 2026 $ 0.00115
+7.98%
$ 944,471 $ 1,194
May 24, 2026 $ 0.00107
-2.30%
$ 874,666 $ 175
May 23, 2026 $ 0.00109
-0.52%
$ 893,301 $ 799
May 22, 2026 $ 0.00109
-5.38%
$ 892,882 $ 808
May 21, 2026 $ 0.00116
+1.26%
$ 943,580 $ 18
May 20, 2026 $ 0.00114
+6.70%
$ 933,485 $ 80
May 19, 2026 $ 0.00107
-4.49%
$ 874,902 $ 1,313
May 18, 2026 $ 0.00113
+7.52%
$ 917,186 $ 794
Download