ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000538
+0.00%
$ 441,656 $ 864
Yesterday $ 0.000513
-2.92%
$ 421,166 $ 13
Aug 10, 2026 $ 0.000528
+12.99%
$ 433,514 $ 1,521
Aug 9, 2026 $ 0.000468
+0.47%
$ 383,771 $ 191
Aug 8, 2026 $ 0.000466
+4.02%
$ 382,438 $ 140
Aug 7, 2026 $ 0.000448
-8.26%
$ 367,648 $ 1,014
Aug 6, 2026 $ 0.000488
-11.49%
$ 400,712 $ 1,955
Aug 5, 2026 $ 0.000551
-0.20%
$ 452,582 $ 74
Aug 4, 2026 $ 0.000553
+4.86%
$ 454,012 $ 555
Aug 3, 2026 $ 0.000527
-12.36%
$ 432,381 $ 1,405
Aug 2, 2026 $ 0.0006
+3.67%
$ 492,628 $ 18
Aug 1, 2026 $ 0.000579
-3.38%
$ 474,855 $ 0
Jul 31, 2026 $ 0.000631
-0.24%
$ 517,720 $ 2
Jul 30, 2026 $ 0.000632
+1.11%
$ 519,070 $ 92
Jul 29, 2026 $ 0.000626
-2.22%
$ 513,570 $ 88
Jul 28, 2026 $ 0.000639
+0.49%
$ 524,397 $ 1
Jul 27, 2026 $ 0.000636
-3.61%
$ 522,007 $ 60
Jul 26, 2026 $ 0.00066
+1.10%
$ 541,773 $ 78
Jul 25, 2026 $ 0.000653
-3.63%
$ 535,887 $ 543
Jul 24, 2026 $ 0.000677
-2.37%
$ 556,033 $ 585
Jul 23, 2026 $ 0.000694
-4.20%
$ 569,689 $ 6
Jul 22, 2026 $ 0.000725
+1.21%
$ 595,428 $ 0
Jul 21, 2026 $ 0.00071
+0.34%
$ 583,028 $ 12
Jul 20, 2026 $ 0.000708
+2.18%
$ 580,718 $ 25
Jul 19, 2026 $ 0.000692
-2.95%
$ 568,318 $ 109
Jul 18, 2026 $ 0.000714
-0.13%
$ 585,351 $ 150
Jul 17, 2026 $ 0.000715
-4.41%
$ 586,521 $ 598
Jul 16, 2026 $ 0.000748
-3.90%
$ 613,930 $ 95
Jul 15, 2026 $ 0.000776
-0.70%
$ 638,931 $ 473
Jul 14, 2026 $ 0.000781
+2.27%
$ 640,858 $ 5
Jul 13, 2026 $ 0.000764
-0.60%
$ 626,921 $ 305
Jul 12, 2026 $ 0.000768
+4.89%
$ 630,023 $ 710
Jul 11, 2026 $ 0.000732
-0.44%
$ 600,832 $ 1
Jul 10, 2026 $ 0.000766
-2.68%
$ 628,882 $ 3
Jul 9, 2026 $ 0.000787
+4.97%
$ 645,611 $ 41
Jul 8, 2026 $ 0.000748
+0.41%
$ 614,205 $ 62
Jul 7, 2026 $ 0.000746
-0.51%
$ 612,189 $ 99
Jul 6, 2026 $ 0.000748
-1.21%
$ 613,920 $ 202
Jul 5, 2026 $ 0.000758
-1.60%
$ 622,379 $ 2
Jul 4, 2026 $ 0.00077
-0.82%
$ 632,242 $ 129
Jul 3, 2026 $ 0.000777
-4.87%
$ 637,479 $ 1,107
Jul 2, 2026 $ 0.000817
+2.66%
$ 670,466 $ 8
Jul 1, 2026 $ 0.000797
+0.70%
$ 653,683 $ 141
Jun 30, 2026 $ 0.000792
-3.32%
$ 650,235 $ 79
Jun 29, 2026 $ 0.000821
+3.45%
$ 672,590 $ 89
Jun 28, 2026 $ 0.000795
+0.21%
$ 652,040 $ 21
Jun 27, 2026 $ 0.000793
-2.43%
$ 650,685 $ 17
Jun 26, 2026 $ 0.000812
-1.04%
$ 666,399 $ 262
Jun 25, 2026 $ 0.000821
-1.88%
$ 673,815 $ 82
Jun 24, 2026 $ 0.000835
-0.65%
$ 685,336 $ 406
Download