ICPanda Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000544
-0.91%
$ 446,528 $ 417
Aug 4, 11 AM $ 0.000549
-0.05%
$ 450,981 $ 398
Aug 4, 10 AM $ 0.00055
+0.57%
$ 451,426 $ 407
Aug 4, 9 AM $ 0.000547
-0.07%
$ 448,806 $ 405
Aug 4, 8 AM $ 0.000547
-0.39%
$ 449,260 $ 426
Aug 4, 7 AM $ 0.000549
-0.01%
$ 450,879 $ 975
Aug 4, 6 AM $ 0.00055
+2.76%
$ 451,112 $ 1,017
Aug 4, 5 AM $ 0.000534
-0.05%
$ 438,644 $ 1,503
Aug 4, 4 AM $ 0.000535
+0.04%
$ 439,460 $ 1,514
Aug 4, 3 AM $ 0.000535
+1.30%
$ 439,180 $ 1,513
Aug 4, 2 AM $ 0.000529
+0.20%
$ 434,335 $ 1,407
Aug 4, 1 AM $ 0.000527
+0.59%
$ 432,234 $ 1,400
Aug 4, 12 AM $ 0.000524
-0.72%
$ 429,839 $ 1,392
Aug 3, 11 PM $ 0.000527
+0.12%
$ 432,381 $ 1,405
Aug 3, 10 PM $ 0.000526
-0.68%
$ 431,960 $ 1,404
Aug 3, 9 PM $ 0.000531
+0.20%
$ 435,650 $ 1,407
Aug 3, 8 PM $ 0.000529
+0.12%
$ 434,050 $ 1,402
Aug 3, 7 PM $ 0.000528
+0.06%
$ 433,447 $ 1,400
Aug 3, 6 PM $ 0.000527
-0.10%
$ 432,967 $ 1,416
Aug 3, 5 PM $ 0.000528
-0.66%
$ 432,992 $ 1,416
Aug 3, 4 PM $ 0.00053
+1.05%
$ 434,815 $ 1,422
Aug 3, 3 PM $ 0.000523
+0.18%
$ 429,681 $ 1,406
Aug 3, 2 PM $ 0.000522
+0.14%
$ 428,694 $ 1,402
Aug 3, 1 PM $ 0.000522
+0.78%
$ 428,381 $ 1,401
Aug 3, 12 PM $ 0.000518
+0.23%
$ 424,978 $ 1,390
Aug 3, 11 AM $ 0.000516
+0.47%
$ 423,639 $ 1,386
Aug 3, 10 AM $ 0.000513
-0.50%
$ 421,472 $ 1,373
Aug 3, 9 AM $ 0.000516
+0.92%
$ 423,776 $ 1,381
Aug 3, 8 AM $ 0.000511
-5.74%
$ 419,802 $ 1,351
Aug 3, 7 AM $ 0.000543
+0.42%
$ 445,417 $ 794
Aug 3, 6 AM $ 0.000542
-9.50%
$ 444,912 $ 755
Aug 3, 5 AM $ 0.000598
+0.32%
$ 491,247 $ 30
Aug 3, 4 AM $ 0.000596
+0.00%
$ 488,835 $ 22
Aug 3, 3 AM $ 0.000596
-0.05%
$ 488,977 $ 22
Aug 3, 2 AM $ 0.000596
-0.07%
$ 488,933 $ 22
Aug 3, 1 AM $ 0.000599
-0.24%
$ 491,272 $ 22
Aug 3, 12 AM $ 0.000599
-0.40%
$ 491,386 $ 20
Aug 2, 11 PM $ 0.0006
-0.08%
$ 492,628 $ 18
Aug 2, 10 PM $ 0.000601
-0.73%
$ 493,632 $ 18
Aug 2, 9 PM $ 0.000605
+0.19%
$ 496,728 $ 18
Aug 2, 8 PM $ 0.000603
+0.03%
$ 495,022 $ 18
Aug 2, 7 PM $ 0.000614
+3.65%
$ 504,345 $ 18
Aug 2, 6 PM $ 0.000593
-0.14%
$ 486,649 $ 0
Aug 2, 5 PM $ 0.000596
+0.49%
$ 488,863 $ 0
Aug 2, 4 PM $ 0.000594
+0.43%
$ 487,163 $ 0
Aug 2, 3 PM $ 0.000592
-0.04%
$ 486,010 $ 0
Aug 2, 2 PM $ 0.000595
+0.73%
$ 488,035 $ 0
Aug 2, 1 PM $ 0.000589
-0.39%
$ 483,732 $ 0
Aug 2, 12 PM $ 0.000592
+0.83%
$ 486,172 $ 0
Aug 2, 11 AM $ 0.000585
-0.17%
$ 480,536 $ 0