ICPanda Historical Data

PANDA Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00107
+1.51%
$ 876,407 $ 906
May 23, 7 AM $ 0.00106
-3.65%
$ 863,346 $ 893
May 23, 6 AM $ 0.0011
+1.07%
$ 895,091 $ 935
May 23, 5 AM $ 0.00109
-0.56%
$ 886,565 $ 924
May 23, 4 AM $ 0.00109
-0.24%
$ 891,851 $ 924
May 23, 3 AM $ 0.0011
+0.15%
$ 895,240 $ 926
May 23, 2 AM $ 0.0011
-0.02%
$ 893,873 $ 926
May 23, 1 AM $ 0.0011
+0.82%
$ 893,831 $ 790
May 23, 12 AM $ 0.00108
-0.94%
$ 884,143 $ 809
May 22, 11 PM $ 0.00109
-1.34%
$ 892,882 $ 808
May 22, 10 PM $ 0.00111
-1.15%
$ 904,363 $ 818
May 22, 9 PM $ 0.00112
-0.54%
$ 915,991 $ 827
May 22, 8 PM $ 0.00113
-1.34%
$ 919,813 $ 730
May 22, 7 PM $ 0.00114
-1.88%
$ 925,890 $ 637
May 22, 6 PM $ 0.00116
-2.66%
$ 943,655 $ 643
May 22, 5 PM $ 0.00119
-3.27%
$ 971,162 $ 619
May 22, 4 PM $ 0.00123
+2.93%
$ 1 million $ 577
May 22, 3 PM $ 0.00119
+0.19%
$ 969,544 $ 569
May 22, 2 PM $ 0.00119
-2.95%
$ 967,099 $ 564
May 22, 1 PM $ 0.00123
+3.38%
$ 1 million $ 581
May 22, 12 PM $ 0.00118
+0.55%
$ 966,021 $ 275
May 22, 11 AM $ 0.00118
+0.66%
$ 959,689 $ 252
May 22, 10 AM $ 0.00117
-0.44%
$ 954,145 $ 247
May 22, 9 AM $ 0.00117
-1.75%
$ 957,457 $ 46
May 22, 8 AM $ 0.0012
-1.01%
$ 977,825 $ 47
May 22, 7 AM $ 0.00122
+1.32%
$ 994,001 $ 47
May 22, 6 AM $ 0.0012
-0.24%
$ 976,248 $ 38
May 22, 5 AM $ 0.0012
+1.99%
$ 980,607 $ 42
May 22, 4 AM $ 0.00118
-1.78%
$ 961,451 $ 45
May 22, 3 AM $ 0.0012
+0.45%
$ 977,972 $ 46
May 22, 2 AM $ 0.0012
+3.53%
$ 977,590 $ 46
May 22, 1 AM $ 0.00116
+0.94%
$ 944,609 $ 45
May 22, 12 AM $ 0.00115
-0.74%
$ 936,615 $ 18
May 21, 11 PM $ 0.00116
-0.55%
$ 943,580 $ 18
May 21, 10 PM $ 0.00116
-0.21%
$ 949,547 $ 34
May 21, 9 PM $ 0.00117
+0.75%
$ 951,421 $ 34
May 21, 8 PM $ 0.00116
-0.23%
$ 946,436 $ 34
May 21, 7 PM $ 0.00116
+1.29%
$ 946,845 $ 34
May 21, 6 PM $ 0.00115
-0.10%
$ 938,920 $ 33
May 21, 5 PM $ 0.00114
+1.67%
$ 933,067 $ 33
May 21, 4 PM $ 0.00112
-0.88%
$ 917,393 $ 32
May 21, 3 PM $ 0.00114
+0.39%
$ 928,278 $ 24
May 21, 2 PM $ 0.00113
-1.18%
$ 923,767 $ 24
May 21, 1 PM $ 0.00114
+0.10%
$ 925,969 $ 24
May 21, 12 PM $ 0.00114
+0.43%
$ 925,774 $ 60
May 21, 11 AM $ 0.00113
+0.37%
$ 923,516 $ 60
May 21, 10 AM $ 0.00113
-1.45%
$ 921,005 $ 59
May 21, 9 AM $ 0.00115
-0.05%
$ 936,629 $ 60
May 21, 8 AM $ 0.00115
+0.01%
$ 937,966 $ 60
May 21, 7 AM $ 0.00115
+0.68%
$ 938,323 $ 71