ICPanda Historical Data

PANDA Page 4
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000897
+0.00%
$ 736,200 $ 9
5:57 AM $ 0.000898
+0.00%
$ 736,783 $ 9
5:52 AM $ 0.000901
+0.00%
$ 739,502 $ 9
5:47 AM $ 0.000909
+0.00%
$ 745,799 $ 34
5:42 AM $ 0.000906
+0.00%
$ 743,652 $ 35
5:37 AM $ 0.000908
+0.00%
$ 744,755 $ 35
5:32 AM $ 0.000916
+0.00%
$ 751,421 $ 35
5:27 AM $ 0.000916
+0.00%
$ 751,425 $ 35
5:22 AM $ 0.000914
+0.00%
$ 749,833 $ 35
5:17 AM $ 0.000914
+0.00%
$ 750,022 $ 35
5:12 AM $ 0.000908
+0.00%
$ 745,458 $ 35
5:07 AM $ 0.000907
+0.00%
$ 744,145 $ 35
5:02 AM $ 0.000905
+0.00%
$ 742,615 $ 35
4:57 AM $ 0.000909
+0.00%
$ 745,780 $ 35
4:52 AM $ 0.000909
+0.00%
$ 745,895 $ 35
4:47 AM $ 0.000904
+0.00%
$ 742,190 $ 32
4:42 AM $ 0.000898
+0.00%
$ 737,228 $ 32
4:37 AM $ 0.000891
+0.00%
$ 731,107 $ 32
4:32 AM $ 0.000886
+0.00%
$ 726,887 $ 31
4:27 AM $ 0.000885
+0.00%
$ 725,950 $ 31
4:22 AM $ 0.000881
+0.00%
$ 722,635 $ 31
4:17 AM $ 0.000877
+0.00%
$ 719,686 $ 31
4:12 AM $ 0.000878
+0.00%
$ 720,088 $ 31
4:07 AM $ 0.000881
+0.00%
$ 722,586 $ 31
4:02 AM $ 0.00088
+0.00%
$ 722,080 $ 31
3:57 AM $ 0.000878
+0.00%
$ 720,458 $ 31
3:52 AM $ 0.000876
+0.00%
$ 718,995 $ 31
3:47 AM $ 0.000877
+0.00%
$ 719,398 $ 31
3:42 AM $ 0.000877
+0.00%
$ 719,638 $ 31
3:37 AM $ 0.000876
+0.00%
$ 718,473 $ 31
3:32 AM $ 0.000876
+0.00%
$ 719,040 $ 31
3:27 AM $ 0.000876
+0.00%
$ 718,465 $ 31
3:22 AM $ 0.000881
+0.00%
$ 722,602 $ 31
3:17 AM $ 0.000882
+0.00%
$ 724,052 $ 31
3:12 AM $ 0.000884
+0.00%
$ 725,502 $ 31
3:07 AM $ 0.000882
+0.00%
$ 723,580 $ 31
3:02 AM $ 0.000879
+0.00%
$ 721,519 $ 31
2:57 AM $ 0.000879
+0.00%
$ 720,932 $ 31
2:52 AM $ 0.00088
+0.00%
$ 722,335 $ 31
2:47 AM $ 0.000881
+0.00%
$ 723,171 $ 31
2:42 AM $ 0.000882
+0.00%
$ 723,657 $ 31
2:37 AM $ 0.000885
+0.00%
$ 726,155 $ 31
2:32 AM $ 0.00089
+0.00%
$ 729,951 $ 31
2:27 AM $ 0.000889
+0.00%
$ 729,652 $ 31
2:22 AM $ 0.000894
+0.00%
$ 733,388 $ 31
2:17 AM $ 0.000892
+0.00%
$ 732,314 $ 31
2:12 AM $ 0.000889
+0.00%
$ 729,548 $ 31
2:07 AM $ 0.000885
+0.00%
$ 726,502 $ 31
2:02 AM $ 0.000886
+0.00%
$ 727,375 $ 31
1:57 AM $ 0.000885
+0.00%
$ 726,082 $ 31