ICPanda Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000454
-8.61%
$ 372,576 $ 24
Aug 6, 12 PM $ 0.000498
-0.01%
$ 408,365 $ 887
Aug 6, 11 AM $ 0.000498
+0.68%
$ 408,479 $ 888
Aug 6, 10 AM $ 0.000494
-0.35%
$ 405,528 $ 883
Aug 6, 9 AM $ 0.000496
-0.70%
$ 406,800 $ 885
Aug 6, 8 AM $ 0.000499
+0.13%
$ 409,842 $ 893
Aug 6, 7 AM $ 0.000498
+0.08%
$ 409,063 $ 891
Aug 6, 6 AM $ 0.000498
-0.01%
$ 408,735 $ 891
Aug 6, 5 AM $ 0.000498
-0.37%
$ 408,583 $ 890
Aug 6, 4 AM $ 0.0005
-9.88%
$ 410,233 $ 893
Aug 6, 3 AM $ 0.000555
+0.23%
$ 455,206 $ 73
Aug 6, 2 AM $ 0.000553
+0.29%
$ 453,762 $ 72
Aug 6, 1 AM $ 0.000552
-0.44%
$ 453,107 $ 74
Aug 6, 12 AM $ 0.000554
+0.53%
$ 454,993 $ 75
Aug 5, 11 PM $ 0.000551
+0.05%
$ 452,504 $ 74
Aug 5, 10 PM $ 0.000552
-0.01%
$ 452,828 $ 72
Aug 5, 9 PM $ 0.000552
-0.24%
$ 452,840 $ 72
Aug 5, 8 PM $ 0.000553
-0.11%
$ 454,233 $ 73
Aug 5, 7 PM $ 0.000554
+0.25%
$ 454,764 $ 72
Aug 5, 6 PM $ 0.000552
-0.08%
$ 453,429 $ 72
Aug 5, 5 PM $ 0.000553
+0.28%
$ 453,809 $ 72
Aug 5, 4 PM $ 0.000551
-0.74%
$ 452,036 $ 212
Aug 5, 3 PM $ 0.000555
-0.61%
$ 455,481 $ 145
Aug 5, 2 PM $ 0.000558
+0.30%
$ 458,277 $ 146
Aug 5, 1 PM $ 0.000556
-0.24%
$ 456,726 $ 146
Aug 5, 12 PM $ 0.000558
-0.01%
$ 457,896 $ 146
Aug 5, 11 AM $ 0.000558
-0.03%
$ 457,883 $ 168
Aug 5, 10 AM $ 0.000557
-0.29%
$ 457,559 $ 166
Aug 5, 9 AM $ 0.000559
-0.18%
$ 458,914 $ 166
Aug 5, 8 AM $ 0.000561
-0.55%
$ 460,188 $ 165
Aug 5, 7 AM $ 0.000563
+0.16%
$ 462,406 $ 188
Aug 5, 6 AM $ 0.000562
+0.11%
$ 461,591 $ 188
Aug 5, 5 AM $ 0.000561
+0.46%
$ 460,827 $ 454
Aug 5, 4 AM $ 0.000558
+0.46%
$ 458,390 $ 452
Aug 5, 3 AM $ 0.000556
-0.34%
$ 456,408 $ 450
Aug 5, 2 AM $ 0.000558
+0.63%
$ 458,422 $ 560
Aug 5, 1 AM $ 0.000555
+0.64%
$ 455,544 $ 557
Aug 5, 12 AM $ 0.000552
-0.03%
$ 453,280 $ 555
Aug 4, 11 PM $ 0.000553
-0.78%
$ 454,012 $ 555
Aug 4, 10 PM $ 0.000558
+0.34%
$ 458,037 $ 560
Aug 4, 9 PM $ 0.000557
-0.24%
$ 457,011 $ 561
Aug 4, 8 PM $ 0.000558
+0.52%
$ 458,136 $ 562
Aug 4, 7 PM $ 0.000556
+0.14%
$ 456,382 $ 560
Aug 4, 6 PM $ 0.000555
+0.36%
$ 455,659 $ 559
Aug 4, 5 PM $ 0.000553
+1.39%
$ 453,707 $ 557
Aug 4, 4 PM $ 0.000544
+0.00%
$ 446,522 $ 417
Aug 4, 3 PM $ 0.000544
-0.20%
$ 446,643 $ 417
Aug 4, 2 PM $ 0.000544
+0.03%
$ 446,615 $ 417
Aug 4, 1 PM $ 0.000545
+0.11%
$ 447,393 $ 418
Aug 4, 12 PM $ 0.000544
-0.91%
$ 446,528 $ 417