ICPanda Historical Data

PANDA Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00126
+0.16%
$ 1.03 million $ 94
May 27, 9 AM $ 0.00126
-0.85%
$ 1.03 million $ 89
May 27, 8 AM $ 0.00127
-1.11%
$ 1.04 million $ 89
May 27, 7 AM $ 0.00128
-0.22%
$ 1.05 million $ 91
May 27, 6 AM $ 0.00128
+1.64%
$ 1.05 million $ 91
May 27, 5 AM $ 0.00125
+3.34%
$ 1.02 million $ 107
May 27, 4 AM $ 0.00118
+0.85%
$ 970,990 $ 95
May 27, 3 AM $ 0.00117
+0.75%
$ 962,642 $ 91
May 27, 2 AM $ 0.00116
-0.55%
$ 950,952 $ 90
May 27, 1 AM $ 0.00117
+0.99%
$ 959,178 $ 91
May 27, 12 AM $ 0.00116
+1.92%
$ 950,556 $ 135
May 26, 11 PM $ 0.00114
+0.59%
$ 934,034 $ 133
May 26, 10 PM $ 0.00113
-0.14%
$ 929,384 $ 132
May 26, 9 PM $ 0.00114
-0.52%
$ 933,902 $ 132
May 26, 8 PM $ 0.00114
-0.46%
$ 938,901 $ 133
May 26, 7 PM $ 0.00115
+0.48%
$ 942,384 $ 138
May 26, 6 PM $ 0.00114
-1.19%
$ 936,963 $ 162
May 26, 5 PM $ 0.00116
-1.42%
$ 948,416 $ 117
May 26, 4 PM $ 0.00117
-0.43%
$ 960,242 $ 118
May 26, 3 PM $ 0.00118
+0.20%
$ 967,018 $ 120
May 26, 2 PM $ 0.00118
-0.71%
$ 966,715 $ 122
May 26, 1 PM $ 0.00118
+1.17%
$ 969,353 $ 137
May 26, 12 PM $ 0.00117
-0.67%
$ 957,088 $ 129
May 26, 11 AM $ 0.00118
-0.05%
$ 965,236 $ 987
May 26, 10 AM $ 0.00118
+1.79%
$ 964,432 $ 1,294
May 26, 9 AM $ 0.00115
+0.18%
$ 947,238 $ 1,269
May 26, 8 AM $ 0.00115
+0.55%
$ 943,902 $ 1,267
May 26, 7 AM $ 0.00114
-1.32%
$ 937,081 $ 1,258
May 26, 6 AM $ 0.00116
+0.42%
$ 948,552 $ 1,272
May 26, 5 AM $ 0.00115
+0.49%
$ 943,647 $ 1,234
May 26, 4 AM $ 0.00114
+0.80%
$ 937,292 $ 1,227
May 26, 3 AM $ 0.00113
+0.00%
$ 928,990 $ 1,215
May 26, 2 AM $ 0.00113
-0.62%
$ 928,752 $ 1,214
May 26, 1 AM $ 0.00114
+0.37%
$ 933,079 $ 1,216
May 26, 12 AM $ 0.00113
-1.70%
$ 928,823 $ 1,175
May 25, 11 PM $ 0.00115
+0.23%
$ 944,471 $ 1,194
May 25, 10 PM $ 0.00115
-2.13%
$ 942,232 $ 1,191
May 25, 9 PM $ 0.00117
+0.47%
$ 962,355 $ 1,217
May 25, 8 PM $ 0.00117
-0.35%
$ 956,747 $ 1,242
May 25, 7 PM $ 0.00117
-0.54%
$ 959,044 $ 1,236
May 25, 6 PM $ 0.00118
+1.21%
$ 966,078 $ 1,208
May 25, 5 PM $ 0.00117
-1.40%
$ 957,775 $ 1,199
May 25, 4 PM $ 0.00119
+2.79%
$ 973,810 $ 1,256
May 25, 3 PM $ 0.00116
+0.14%
$ 948,372 $ 1,221
May 25, 2 PM $ 0.00115
-0.97%
$ 945,781 $ 1,220
May 25, 1 PM $ 0.00116
+1.32%
$ 951,707 $ 1,216
May 25, 12 PM $ 0.00114
+4.10%
$ 938,212 $ 1,196
May 25, 11 AM $ 0.0011
+0.11%
$ 901,467 $ 358
May 25, 10 AM $ 0.00109
+0.05%
$ 897,495 $ 69
May 25, 9 AM $ 0.00109
+1.42%
$ 896,581 $ 69