ICPanda Historical Data

PANDA Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00108
-1.03%
$ 884,240 $ 32
May 29, 11 AM $ 0.00109
-1.28%
$ 892,593 $ 146
May 29, 10 AM $ 0.0011
-1.51%
$ 904,801 $ 153
May 29, 9 AM $ 0.00112
+0.33%
$ 918,559 $ 181
May 29, 8 AM $ 0.00112
+0.77%
$ 915,302 $ 183
May 29, 7 AM $ 0.00111
-0.66%
$ 906,862 $ 181
May 29, 6 AM $ 0.00112
-0.19%
$ 915,544 $ 182
May 29, 5 AM $ 0.00112
+1.91%
$ 916,650 $ 183
May 29, 4 AM $ 0.00109
-0.69%
$ 898,264 $ 316
May 29, 3 AM $ 0.0011
+0.50%
$ 904,138 $ 319
May 29, 2 AM $ 0.0011
-0.28%
$ 903,844 $ 317
May 29, 1 AM $ 0.0011
-0.36%
$ 902,578 $ 320
May 29, 12 AM $ 0.00111
+0.87%
$ 909,588 $ 320
May 28, 11 PM $ 0.00109
+0.14%
$ 897,393 $ 319
May 28, 10 PM $ 0.00109
-1.07%
$ 894,788 $ 319
May 28, 9 PM $ 0.0011
-0.78%
$ 904,225 $ 377
May 28, 8 PM $ 0.00112
-0.15%
$ 915,908 $ 379
May 28, 7 PM $ 0.00112
-0.93%
$ 920,343 $ 381
May 28, 6 PM $ 0.00114
+1.14%
$ 932,254 $ 386
May 28, 5 PM $ 0.00113
+0.74%
$ 926,401 $ 368
May 28, 4 PM $ 0.00112
+3.08%
$ 916,428 $ 364
May 28, 3 PM $ 0.00108
+2.52%
$ 885,434 $ 1,514
May 28, 2 PM $ 0.00105
+0.02%
$ 864,016 $ 1,480
May 28, 1 PM $ 0.00105
-2.33%
$ 865,091 $ 1,469
May 28, 12 PM $ 0.00108
+1.71%
$ 885,048 $ 1,506
May 28, 11 AM $ 0.00106
+0.09%
$ 870,251 $ 1,382
May 28, 10 AM $ 0.00106
-0.07%
$ 868,801 $ 1,369
May 28, 9 AM $ 0.00106
+1.17%
$ 871,406 $ 1,351
May 28, 8 AM $ 0.00105
-1.63%
$ 864,294 $ 1,344
May 28, 7 AM $ 0.00107
+0.17%
$ 879,897 $ 1,371
May 28, 6 AM $ 0.00107
+0.62%
$ 879,277 $ 1,371
May 28, 5 AM $ 0.00106
-0.43%
$ 872,812 $ 1,377
May 28, 4 AM $ 0.00107
-1.07%
$ 874,787 $ 1,262
May 28, 3 AM $ 0.00108
-1.37%
$ 888,615 $ 1,272
May 28, 2 AM $ 0.0011
-0.34%
$ 900,826 $ 1,296
May 28, 1 AM $ 0.0011
-0.44%
$ 903,424 $ 1,300
May 28, 12 AM $ 0.00111
-0.86%
$ 911,299 $ 1,305
May 27, 11 PM $ 0.00112
+0.17%
$ 916,672 $ 1,322
May 27, 10 PM $ 0.00112
-0.79%
$ 915,468 $ 1,316
May 27, 9 PM $ 0.00112
-2.42%
$ 922,811 $ 1,273
May 27, 8 PM $ 0.00115
-0.31%
$ 947,450 $ 1,305
May 27, 7 PM $ 0.00116
+1.46%
$ 950,637 $ 1,315
May 27, 6 PM $ 0.00113
+0.51%
$ 930,865 $ 1,296
May 27, 5 PM $ 0.00114
-3.83%
$ 934,703 $ 1,337
May 27, 4 PM $ 0.00119
-7.02%
$ 972,697 $ 1,370
May 27, 3 PM $ 0.00127
+1.32%
$ 1.04 million $ 90
May 27, 2 PM $ 0.00125
-3.13%
$ 1.03 million $ 89
May 27, 1 PM $ 0.00128
+0.46%
$ 1.05 million $ 98
May 27, 12 PM $ 0.00127
+2.14%
$ 1.04 million $ 97
May 27, 11 AM $ 0.00125
-1.12%
$ 1.02 million $ 93