ICPanda Historical Data

PANDA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00119
-2.06%
$ 978,359 $ 155
Jun 2, 1 PM $ 0.00122
+2.58%
$ 1 million $ 127
Jun 2, 12 PM $ 0.00119
-1.34%
$ 977,415 $ 123
Jun 2, 11 AM $ 0.00119
+0.98%
$ 980,505 $ 125
Jun 2, 10 AM $ 0.00118
+2.19%
$ 968,644 $ 36
Jun 2, 9 AM $ 0.00115
-0.29%
$ 946,902 $ 35
Jun 2, 8 AM $ 0.00116
-0.78%
$ 949,364 $ 35
Jun 2, 7 AM $ 0.00117
+3.10%
$ 958,145 $ 36
Jun 2, 6 AM $ 0.00113
-0.30%
$ 931,077 $ 35
Jun 2, 5 AM $ 0.00114
+0.40%
$ 936,462 $ 35
Jun 2, 4 AM $ 0.00114
-0.14%
$ 935,487 $ 178
Jun 2, 3 AM $ 0.00114
+0.94%
$ 935,638 $ 206
Jun 2, 2 AM $ 0.00112
+0.45%
$ 923,040 $ 203
Jun 2, 1 AM $ 0.00112
-1.61%
$ 918,167 $ 214
Jun 2, 12 AM $ 0.00114
-1.45%
$ 934,641 $ 217
Jun 1, 11 PM $ 0.00116
-0.94%
$ 948,619 $ 221
Jun 1, 10 PM $ 0.00117
-0.92%
$ 957,101 $ 224
Jun 1, 9 PM $ 0.00117
-0.15%
$ 963,997 $ 226
Jun 1, 8 PM $ 0.00118
-1.76%
$ 969,811 $ 226
Jun 1, 7 PM $ 0.0012
+0.98%
$ 985,985 $ 231
Jun 1, 6 PM $ 0.00119
+1.89%
$ 976,972 $ 228
Jun 1, 5 PM $ 0.00116
+0.61%
$ 951,589 $ 222
Jun 1, 4 PM $ 0.00115
+4.16%
$ 944,971 $ 191
Jun 1, 3 PM $ 0.0011
+1.58%
$ 905,647 $ 182
Jun 1, 2 PM $ 0.00108
+0.28%
$ 889,587 $ 176
Jun 1, 1 PM $ 0.00108
-0.97%
$ 886,937 $ 175
Jun 1, 12 PM $ 0.00109
-0.98%
$ 895,963 $ 177
Jun 1, 11 AM $ 0.0011
+1.05%
$ 906,171 $ 184
Jun 1, 10 AM $ 0.00109
+1.13%
$ 897,527 $ 413
Jun 1, 9 AM $ 0.00108
+0.64%
$ 888,339 $ 427
Jun 1, 8 AM $ 0.00107
+0.94%
$ 881,722 $ 425
Jun 1, 7 AM $ 0.00107
-1.00%
$ 874,573 $ 422
Jun 1, 6 AM $ 0.00108
-2.14%
$ 885,606 $ 427
Jun 1, 5 AM $ 0.00111
+0.55%
$ 907,529 $ 437
Jun 1, 4 AM $ 0.0011
-2.29%
$ 902,545 $ 436
Jun 1, 3 AM $ 0.00113
+1.53%
$ 927,553 $ 276
Jun 1, 2 AM $ 0.00112
+3.78%
$ 915,120 $ 265
Jun 1, 1 AM $ 0.00108
-0.73%
$ 885,986 $ 253
Jun 1, 12 AM $ 0.00109
+1.38%
$ 894,506 $ 257
May 31, 11 PM $ 0.00107
-0.57%
$ 879,154 $ 254
May 31, 10 PM $ 0.00108
+0.16%
$ 884,347 $ 253
May 31, 9 PM $ 0.00108
+0.78%
$ 885,542 $ 253
May 31, 8 PM $ 0.00106
+0.91%
$ 870,154 $ 251
May 31, 7 PM $ 0.00105
+0.30%
$ 860,662 $ 247
May 31, 6 PM $ 0.00104
-0.05%
$ 857,364 $ 245
May 31, 5 PM $ 0.00105
+0.67%
$ 857,480 $ 245
May 31, 4 PM $ 0.00104
-0.91%
$ 851,370 $ 244
May 31, 3 PM $ 0.00105
+0.27%
$ 859,385 $ 246
May 31, 2 PM $ 0.00104
-2.68%
$ 857,250 $ 245
May 31, 1 PM $ 0.00107
+0.46%
$ 881,714 $ 252