ICPanda Historical Data

PANDA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00101
+3.61%
$ 832,828 $ 222
Jun 4, 2 PM $ 0.000977
+0.96%
$ 801,864 $ 213
Jun 4, 1 PM $ 0.000967
-0.44%
$ 793,205 $ 220
Jun 4, 12 PM $ 0.000973
+1.36%
$ 798,671 $ 422
Jun 4, 11 AM $ 0.000961
+0.26%
$ 788,196 $ 417
Jun 4, 10 AM $ 0.000959
+0.10%
$ 786,846 $ 418
Jun 4, 9 AM $ 0.000955
-2.03%
$ 783,719 $ 417
Jun 4, 8 AM $ 0.000975
-1.74%
$ 799,919 $ 430
Jun 4, 7 AM $ 0.000995
-1.06%
$ 816,254 $ 383
Jun 4, 6 AM $ 0.00101
-1.01%
$ 826,211 $ 389
Jun 4, 5 AM $ 0.00102
-1.63%
$ 834,343 $ 803
Jun 4, 4 AM $ 0.00104
-2.61%
$ 851,744 $ 816
Jun 4, 3 AM $ 0.00107
+2.64%
$ 874,535 $ 1,342
Jun 4, 2 AM $ 0.00104
-0.10%
$ 852,264 $ 1,308
Jun 4, 1 AM $ 0.00105
-5.84%
$ 858,139 $ 1,303
Jun 4, 12 AM $ 0.00111
-0.47%
$ 911,864 $ 1,392
Jun 3, 11 PM $ 0.00112
-1.56%
$ 916,189 $ 1,400
Jun 3, 10 PM $ 0.00114
+0.41%
$ 931,836 $ 1,422
Jun 3, 9 PM $ 0.00113
+5.06%
$ 927,596 $ 1,486
Jun 3, 8 PM $ 0.00107
-2.80%
$ 876,588 $ 1,403
Jun 3, 7 PM $ 0.0011
+0.82%
$ 903,291 $ 1,443
Jun 3, 6 PM $ 0.00109
+0.30%
$ 895,737 $ 1,434
Jun 3, 5 PM $ 0.00109
-0.50%
$ 893,544 $ 1,429
Jun 3, 4 PM $ 0.00108
-2.57%
$ 889,670 $ 1,465
Jun 3, 3 PM $ 0.00111
-2.11%
$ 913,176 $ 1,493
Jun 3, 2 PM $ 0.00114
+0.76%
$ 932,465 $ 1,712
Jun 3, 1 PM $ 0.00113
+0.04%
$ 923,923 $ 1,684
Jun 3, 12 PM $ 0.00112
+1.50%
$ 919,720 $ 1,449
Jun 3, 11 AM $ 0.0011
-0.90%
$ 903,759 $ 1,422
Jun 3, 10 AM $ 0.00111
+0.44%
$ 910,346 $ 1,517
Jun 3, 9 AM $ 0.00111
-2.79%
$ 908,555 $ 1,515
Jun 3, 8 AM $ 0.00114
+0.93%
$ 934,992 $ 1,550
Jun 3, 7 AM $ 0.00113
-1.32%
$ 926,475 $ 1,478
Jun 3, 6 AM $ 0.00115
-2.31%
$ 939,778 $ 1,497
Jun 3, 5 AM $ 0.00117
-0.79%
$ 960,029 $ 1,028
Jun 3, 4 AM $ 0.00117
-1.29%
$ 958,866 $ 1,034
Jun 3, 3 AM $ 0.00118
-1.81%
$ 970,051 $ 488
Jun 3, 2 AM $ 0.0012
-0.15%
$ 987,525 $ 495
Jun 3, 1 AM $ 0.0012
+2.51%
$ 985,403 $ 494
Jun 3, 12 AM $ 0.00118
+1.18%
$ 967,269 $ 480
Jun 2, 11 PM $ 0.00116
-1.10%
$ 952,946 $ 478
Jun 2, 10 PM $ 0.00118
-1.22%
$ 969,179 $ 481
Jun 2, 9 PM $ 0.0012
-1.31%
$ 981,595 $ 336
Jun 2, 8 PM $ 0.00121
+1.67%
$ 995,808 $ 339
Jun 2, 7 PM $ 0.00118
+1.20%
$ 971,251 $ 334
Jun 2, 6 PM $ 0.00118
-3.26%
$ 964,428 $ 328
Jun 2, 5 PM $ 0.00121
+1.60%
$ 991,275 $ 342
Jun 2, 4 PM $ 0.00119
+4.19%
$ 978,092 $ 339
Jun 2, 3 PM $ 0.00114
-4.10%
$ 933,201 $ 323
Jun 2, 2 PM $ 0.00119
-2.06%
$ 978,359 $ 155