ICPanda Historical Data

PANDA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000904
-0.08%
$ 741,954 $ 32
Jun 6, 3 PM $ 0.000907
-0.36%
$ 744,169 $ 137
Jun 6, 2 PM $ 0.000911
+0.75%
$ 747,446 $ 142
Jun 6, 1 PM $ 0.000905
-1.04%
$ 742,961 $ 141
Jun 6, 12 PM $ 0.000908
+0.38%
$ 745,390 $ 134
Jun 6, 11 AM $ 0.000904
+0.85%
$ 742,019 $ 182
Jun 6, 10 AM $ 0.000892
-1.57%
$ 732,186 $ 181
Jun 6, 9 AM $ 0.000908
-0.57%
$ 745,081 $ 183
Jun 6, 8 AM $ 0.000914
+1.57%
$ 749,940 $ 1,154
Jun 6, 7 AM $ 0.000897
+0.92%
$ 736,136 $ 1,233
Jun 6, 6 AM $ 0.000892
+1.52%
$ 731,695 $ 1,219
Jun 6, 5 AM $ 0.000877
+2.84%
$ 719,443 $ 1,232
Jun 6, 4 AM $ 0.000851
-2.62%
$ 698,031 $ 1,196
Jun 6, 3 AM $ 0.000873
-1.22%
$ 716,650 $ 1,225
Jun 6, 2 AM $ 0.000887
-0.49%
$ 728,128 $ 1,245
Jun 6, 1 AM $ 0.000892
-1.61%
$ 732,189 $ 1,255
Jun 6, 12 AM $ 0.00091
+1.42%
$ 746,432 $ 1,276
Jun 5, 11 PM $ 0.000899
-1.30%
$ 737,686 $ 1,262
Jun 5, 10 PM $ 0.000911
-0.87%
$ 747,822 $ 1,281
Jun 5, 9 PM $ 0.000922
+0.46%
$ 756,564 $ 1,286
Jun 5, 8 PM $ 0.000918
+4.08%
$ 753,128 $ 1,283
Jun 5, 7 PM $ 0.000885
+4.56%
$ 726,002 $ 1,227
Jun 5, 6 PM $ 0.000847
-3.44%
$ 695,100 $ 1,184
Jun 5, 5 PM $ 0.000879
-0.16%
$ 721,352 $ 1,226
Jun 5, 4 PM $ 0.000879
+1.83%
$ 721,458 $ 1,227
Jun 5, 3 PM $ 0.000865
-3.25%
$ 709,850 $ 1,153
Jun 5, 2 PM $ 0.000895
-0.80%
$ 734,150 $ 1,194
Jun 5, 1 PM $ 0.000912
-1.17%
$ 748,351 $ 1,205
Jun 5, 12 PM $ 0.000923
-0.61%
$ 757,521 $ 1,233
Jun 5, 11 AM $ 0.00093
-1.72%
$ 763,019 $ 1,186
Jun 5, 10 AM $ 0.000944
-2.57%
$ 774,901 $ 1,208
Jun 5, 9 AM $ 0.000961
+11.33%
$ 788,237 $ 1,239
Jun 5, 8 AM $ 0.000863
-3.72%
$ 707,747 $ 195
Jun 5, 7 AM $ 0.000894
+1.43%
$ 733,789 $ 191
Jun 5, 6 AM $ 0.00088
-3.29%
$ 721,737 $ 186
Jun 5, 5 AM $ 0.000915
-1.93%
$ 750,505 $ 161
Jun 5, 4 AM $ 0.000926
+1.14%
$ 759,723 $ 165
Jun 5, 3 AM $ 0.000916
-1.58%
$ 751,348 $ 162
Jun 5, 2 AM $ 0.000944
-3.33%
$ 774,479 $ 160
Jun 5, 1 AM $ 0.000976
+0.13%
$ 801,198 $ 175
Jun 5, 12 AM $ 0.000978
-0.50%
$ 802,342 $ 182
Jun 4, 11 PM $ 0.000983
+1.08%
$ 806,623 $ 184
Jun 4, 10 PM $ 0.000967
+0.73%
$ 793,670 $ 182
Jun 4, 9 PM $ 0.000968
-2.05%
$ 794,120 $ 266
Jun 4, 8 PM $ 0.000986
-1.37%
$ 808,802 $ 275
Jun 4, 7 PM $ 0.000999
-0.02%
$ 819,775 $ 278
Jun 4, 6 PM $ 0.001
+0.34%
$ 822,067 $ 278
Jun 4, 5 PM $ 0.000999
-3.61%
$ 819,676 $ 278
Jun 4, 4 PM $ 0.00103
+0.95%
$ 844,108 $ 288
Jun 4, 3 PM $ 0.00101
+3.61%
$ 832,828 $ 222