ICPanda Historical Data

PANDA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000847
-0.84%
$ 694,755 $ 6
Jun 10, 6 PM $ 0.000853
+0.02%
$ 699,532 $ 7
Jun 10, 5 PM $ 0.000854
-0.02%
$ 700,619 $ 6
Jun 10, 4 PM $ 0.000852
-0.90%
$ 698,851 $ 7
Jun 10, 3 PM $ 0.000857
-0.68%
$ 703,203 $ 8
Jun 10, 2 PM $ 0.000863
-1.14%
$ 708,317 $ 8
Jun 10, 1 PM $ 0.000874
+1.82%
$ 717,497 $ 8
Jun 10, 12 PM $ 0.000859
+1.64%
$ 704,956 $ 8
Jun 10, 11 AM $ 0.000845
-0.77%
$ 693,111 $ 8
Jun 10, 10 AM $ 0.000852
+0.00%
$ 698,784 $ 8
Jun 10, 9 AM $ 0.000849
+0.25%
$ 696,679 $ 8
Jun 10, 8 AM $ 0.000847
-1.74%
$ 695,358 $ 8
Jun 10, 7 AM $ 0.000862
+0.65%
$ 707,208 $ 8
Jun 10, 6 AM $ 0.000856
+0.01%
$ 702,769 $ 8
Jun 10, 5 AM $ 0.000856
-0.05%
$ 702,302 $ 8
Jun 10, 4 AM $ 0.000857
-0.45%
$ 703,515 $ 8
Jun 10, 3 AM $ 0.000862
-0.14%
$ 706,978 $ 8
Jun 10, 2 AM $ 0.000863
-1.14%
$ 708,461 $ 8
Jun 10, 1 AM $ 0.000872
+0.40%
$ 715,412 $ 34
Jun 10, 12 AM $ 0.000866
-0.24%
$ 710,930 $ 34
Jun 9, 11 PM $ 0.000867
+0.35%
$ 711,101 $ 36
Jun 9, 10 PM $ 0.000865
-0.26%
$ 709,669 $ 154
Jun 9, 9 PM $ 0.000868
-0.20%
$ 712,550 $ 153
Jun 9, 8 PM $ 0.000871
+0.07%
$ 714,338 $ 154
Jun 9, 7 PM $ 0.000868
+0.01%
$ 712,067 $ 154
Jun 9, 6 PM $ 0.000868
-0.40%
$ 712,310 $ 153
Jun 9, 5 PM $ 0.000871
+1.89%
$ 715,016 $ 154
Jun 9, 4 PM $ 0.000855
-1.14%
$ 701,851 $ 151
Jun 9, 3 PM $ 0.000867
-0.54%
$ 711,044 $ 150
Jun 9, 2 PM $ 0.000867
-1.78%
$ 711,370 $ 255
Jun 9, 1 PM $ 0.000884
-0.49%
$ 725,298 $ 543
Jun 9, 12 PM $ 0.000889
+0.40%
$ 729,217 $ 547
Jun 9, 11 AM $ 0.000885
+0.01%
$ 726,352 $ 545
Jun 9, 10 AM $ 0.000883
+0.22%
$ 724,493 $ 545
Jun 9, 9 AM $ 0.000882
-0.87%
$ 723,380 $ 542
Jun 9, 8 AM $ 0.000889
-0.53%
$ 729,183 $ 549
Jun 9, 7 AM $ 0.000894
+0.35%
$ 733,637 $ 553
Jun 9, 6 AM $ 0.000893
-0.01%
$ 732,543 $ 552
Jun 9, 5 AM $ 0.000894
+0.81%
$ 733,865 $ 553
Jun 9, 4 AM $ 0.000888
+1.98%
$ 728,856 $ 549
Jun 9, 3 AM $ 0.000873
+0.85%
$ 716,170 $ 541
Jun 9, 2 AM $ 0.000864
-0.51%
$ 709,312 $ 537
Jun 9, 1 AM $ 0.000869
+0.14%
$ 713,123 $ 511
Jun 9, 12 AM $ 0.000867
-2.33%
$ 711,010 $ 513
Jun 8, 11 PM $ 0.000888
-1.59%
$ 728,523 $ 523
Jun 8, 10 PM $ 0.000901
-1.35%
$ 739,462 $ 405
Jun 8, 9 PM $ 0.000915
+0.74%
$ 750,466 $ 410
Jun 8, 8 PM $ 0.000908
+0.19%
$ 745,060 $ 407
Jun 8, 7 PM $ 0.000907
-0.19%
$ 743,850 $ 406
Jun 8, 6 PM $ 0.000907
-0.68%
$ 744,402 $ 407