ICPanda Historical Data

PANDA Page 3
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000904
+0.00%
$ 741,863 $ 10
8:57 AM $ 0.000903
+0.00%
$ 741,177 $ 10
8:52 AM $ 0.000902
+0.00%
$ 740,334 $ 10
8:47 AM $ 0.000902
+0.00%
$ 740,228 $ 10
8:42 AM $ 0.0009
+0.00%
$ 738,625 $ 10
8:37 AM $ 0.0009
+0.00%
$ 738,127 $ 10
8:32 AM $ 0.000901
+0.00%
$ 739,481 $ 10
8:27 AM $ 0.000903
+0.00%
$ 740,619 $ 10
8:22 AM $ 0.000905
+0.00%
$ 742,252 $ 10
8:17 AM $ 0.000904
+0.00%
$ 741,759 $ 10
8:12 AM $ 0.000904
+0.00%
$ 741,814 $ 10
8:07 AM $ 0.000903
+0.00%
$ 741,249 $ 10
8:02 AM $ 0.000901
+0.00%
$ 739,490 $ 10
7:57 AM $ 0.000901
+0.00%
$ 739,087 $ 10
7:52 AM $ 0.000899
+0.00%
$ 737,660 $ 10
7:47 AM $ 0.000898
+0.00%
$ 736,605 $ 10
7:42 AM $ 0.000898
+0.00%
$ 736,876 $ 10
7:37 AM $ 0.000898
+0.00%
$ 736,579 $ 10
7:32 AM $ 0.000896
+0.00%
$ 734,960 $ 10
7:27 AM $ 0.000894
+0.00%
$ 733,607 $ 10
7:22 AM $ 0.000892
+0.00%
$ 732,257 $ 10
7:17 AM $ 0.000894
+0.00%
$ 733,233 $ 10
7:12 AM $ 0.000893
+0.00%
$ 733,139 $ 10
7:07 AM $ 0.000895
+0.00%
$ 734,787 $ 10
7:02 AM $ 0.000898
+0.00%
$ 736,986 $ 10
6:57 AM $ 0.0009
+0.00%
$ 738,442 $ 10
6:52 AM $ 0.000894
+0.00%
$ 733,439 $ 10
6:47 AM $ 0.000893
+0.00%
$ 733,055 $ 9
6:42 AM $ 0.000893
+0.00%
$ 733,162 $ 9
6:37 AM $ 0.000895
+0.00%
$ 734,075 $ 9
6:32 AM $ 0.000893
+0.00%
$ 733,129 $ 9
6:27 AM $ 0.000891
+0.00%
$ 730,949 $ 9
6:22 AM $ 0.00089
+0.00%
$ 730,101 $ 9
6:17 AM $ 0.000889
+0.00%
$ 729,719 $ 9
6:12 AM $ 0.000892
+0.00%
$ 732,127 $ 9
6:07 AM $ 0.000893
+0.00%
$ 732,907 $ 9
6:02 AM $ 0.000897
+0.00%
$ 736,200 $ 9
5:57 AM $ 0.000898
+0.00%
$ 736,783 $ 9
5:52 AM $ 0.000901
+0.00%
$ 739,502 $ 9
5:47 AM $ 0.000909
+0.00%
$ 745,799 $ 34
5:42 AM $ 0.000906
+0.00%
$ 743,652 $ 35
5:37 AM $ 0.000908
+0.00%
$ 744,755 $ 35
5:32 AM $ 0.000916
+0.00%
$ 751,421 $ 35
5:27 AM $ 0.000916
+0.00%
$ 751,425 $ 35
5:22 AM $ 0.000914
+0.00%
$ 749,833 $ 35
5:17 AM $ 0.000914
+0.00%
$ 750,022 $ 35
5:12 AM $ 0.000908
+0.00%
$ 745,458 $ 35
5:07 AM $ 0.000907
+0.00%
$ 744,145 $ 35
5:02 AM $ 0.000905
+0.00%
$ 742,615 $ 35
4:57 AM $ 0.000909
+0.00%
$ 745,780 $ 35