ICPanda Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000451
+0.61%
$ 369,812 $ 95
Aug 8, 1 PM $ 0.000448
-0.11%
$ 367,629 $ 105
Aug 8, 12 PM $ 0.000449
+0.11%
$ 368,153 $ 105
Aug 8, 11 AM $ 0.000448
-0.26%
$ 367,960 $ 105
Aug 8, 10 AM $ 0.000449
-0.50%
$ 368,856 $ 105
Aug 8, 9 AM $ 0.000452
+0.21%
$ 370,819 $ 237
Aug 8, 8 AM $ 0.000451
+0.20%
$ 370,157 $ 237
Aug 8, 7 AM $ 0.00045
+0.59%
$ 369,473 $ 236
Aug 8, 6 AM $ 0.000448
+0.20%
$ 367,586 $ 232
Aug 8, 5 AM $ 0.000447
+0.86%
$ 366,667 $ 289
Aug 8, 4 AM $ 0.000443
-0.56%
$ 363,652 $ 254
Aug 8, 3 AM $ 0.000446
-0.14%
$ 365,718 $ 265
Aug 8, 2 AM $ 0.000446
+0.37%
$ 366,309 $ 265
Aug 8, 1 AM $ 0.000445
-0.48%
$ 364,879 $ 1,019
Aug 8, 12 AM $ 0.000447
-0.27%
$ 366,663 $ 1,012
Aug 7, 11 PM $ 0.000448
+0.11%
$ 367,625 $ 1,014
Aug 7, 10 PM $ 0.000448
+0.13%
$ 367,396 $ 1,013
Aug 7, 9 PM $ 0.000447
+0.20%
$ 367,045 $ 1,012
Aug 7, 8 PM $ 0.000446
-0.28%
$ 366,212 $ 1,010
Aug 7, 7 PM $ 0.000447
+0.49%
$ 367,272 $ 1,013
Aug 7, 6 PM $ 0.000445
-0.01%
$ 365,169 $ 1,007
Aug 7, 5 PM $ 0.000445
-0.41%
$ 364,967 $ 1,007
Aug 7, 4 PM $ 0.000447
+0.33%
$ 367,171 $ 1,013
Aug 7, 3 PM $ 0.000447
+0.81%
$ 366,652 $ 1,011
Aug 7, 2 PM $ 0.000443
+0.40%
$ 363,459 $ 1,515
Aug 7, 1 PM $ 0.000442
+0.06%
$ 362,593 $ 1,507
Aug 7, 12 PM $ 0.000441
+0.22%
$ 362,143 $ 2,120
Aug 7, 11 AM $ 0.00044
+0.31%
$ 361,468 $ 2,116
Aug 7, 10 AM $ 0.000439
+1.23%
$ 360,263 $ 2,109
Aug 7, 9 AM $ 0.000434
+0.15%
$ 356,225 $ 1,954
Aug 7, 8 AM $ 0.000434
-0.08%
$ 355,884 $ 1,952
Aug 7, 7 AM $ 0.000434
+0.05%
$ 356,273 $ 1,954
Aug 7, 6 AM $ 0.000433
-1.02%
$ 355,677 $ 1,951
Aug 7, 5 AM $ 0.000438
+0.59%
$ 359,379 $ 1,895
Aug 7, 4 AM $ 0.000435
-0.43%
$ 357,382 $ 1,877
Aug 7, 3 AM $ 0.000438
-0.30%
$ 359,646 $ 2,693
Aug 7, 2 AM $ 0.00044
-9.45%
$ 360,965 $ 2,703
Aug 7, 1 AM $ 0.000487
-0.22%
$ 399,448 $ 1,953
Aug 7, 12 AM $ 0.000488
+0.00%
$ 400,713 $ 1,955
Aug 6, 11 PM $ 0.000488
-0.07%
$ 400,603 $ 1,955
Aug 6, 10 PM $ 0.000489
-0.03%
$ 401,007 $ 1,958
Aug 6, 9 PM $ 0.000489
+0.27%
$ 401,037 $ 1,959
Aug 6, 8 PM $ 0.000488
+0.04%
$ 400,192 $ 1,954
Aug 6, 7 PM $ 0.000487
+0.06%
$ 400,104 $ 1,954
Aug 6, 6 PM $ 0.000487
-0.40%
$ 399,448 $ 1,951
Aug 6, 5 PM $ 0.000489
-0.09%
$ 401,122 $ 1,959
Aug 6, 4 PM $ 0.000489
+0.62%
$ 401,540 $ 1,961
Aug 6, 3 PM $ 0.000487
+6.06%
$ 399,545 $ 2,017
Aug 6, 2 PM $ 0.000459
+0.19%
$ 376,447 $ 1,508
Aug 6, 1 PM $ 0.000454
-8.61%
$ 372,576 $ 24